Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£0.0650
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £6.10 £80.02 Thursday, 9th May 2024 DPA.L stock ended at £0.0650. During the day the stock fluctuated 0% from a day low at £0.0650 to a day high of £0.0650.
90 days £71.43 £25.28
52 weeks £0.340 £25.28

Historical DP Aircraft I Ltd. prices

Date Open High Low Close Volume
Jun 13, 2023 £0.0550 £0.0550 £0.0550 £0.0550 0
Jun 12, 2023 £0.0550 £0.0550 £0.0550 £0.0550 0
Jun 09, 2023 £0.0520 £0.0550 £0.0520 £0.0550 30 000
Jun 08, 2023 £0.0550 £0.0550 £0.0550 £0.0550 1 000
Jun 07, 2023 £0.0600 £0.0600 £0.0500 £0.0600 50 405
Jun 06, 2023 £0.0525 £0.0600 £0.0525 £0.0600 5 426
Jun 05, 2023 £0.0550 £0.0550 £0.0550 £0.0550 0
Jun 02, 2023 £0.0500 £0.0600 £0.0500 £0.0550 10 280
Jun 01, 2023 £0.0600 £0.0600 £0.0520 £0.0550 77 719
May 31, 2023 £0.0500 £0.0600 £0.0500 £0.0550 472
May 30, 2023 £0.0580 £0.0580 £0.0550 £0.0550 4 967
May 26, 2023 £0.0600 £0.0600 £0.0580 £0.0580 75 100
May 25, 2023 £0.0550 £0.0600 £0.0500 £0.0550 300 228
May 24, 2023 £0.0550 £0.0550 £0.0550 £0.0550 0
May 23, 2023 £0.0550 £0.0550 £0.0550 £0.0550 1 063 216
May 22, 2023 £0.0550 £0.0550 £0.0550 £0.0550 500 000
May 19, 2023 £0.0500 £0.0600 £0.0500 £0.0550 294
May 18, 2023 £0.0550 £0.0550 £0.0550 £0.0550 0
May 17, 2023 £0.0550 £0.0550 £0.0550 £0.0550 0
May 16, 2023 £0.0520 £0.0600 £0.0500 £0.0550 699 327
May 15, 2023 £0.0600 £0.0600 £0.0500 £0.0550 560
May 12, 2023 £0.0599 £0.0600 £0.0500 £0.0550 118 792
May 11, 2023 £0.0500 £0.0550 £0.0500 £0.0550 656 795
May 10, 2023 £0.0550 £0.0550 £0.0550 £0.0550 8 000
May 09, 2023 £0.0500 £0.0600 £0.0500 £0.0550 324
Click to get the best stock tips daily for free!

About DP Aircraft I Ltd.

DP Aircraft I Ltd. DP Aircraft I Limited, through its subsidiaries, acquires, leases, and sells aircraft. The company was incorporated in 2013 and is based in Saint Peter Port, Guernsey.... DPA.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT