XLON:DPA
DP Aircraft I Ltd. Stock Price (Quote)
£0.0650
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 DPA.L stock ended at £0.0650. During the day the stock fluctuated 0% from a day low at £0.0650 to a day high of £0.0650. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Apr 02, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Mar 28, 2024 | £0.0600 | £0.0700 | £0.0550 | £0.0625 | 5 727 |
| Mar 27, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Mar 26, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Mar 25, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Mar 22, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Mar 21, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Mar 20, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Mar 19, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Mar 18, 2024 | £0.0700 | £0.0700 | £0.0600 | £0.0625 | 13 682 |
| Mar 15, 2024 | £0.0600 | £0.0700 | £0.0550 | £0.0550 | 35 835 |
| Mar 14, 2024 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 35 000 |
| Mar 13, 2024 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| Mar 12, 2024 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| Mar 11, 2024 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| Mar 08, 2024 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| Mar 07, 2024 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 0 |
| Mar 06, 2024 | £0.0700 | £0.0700 | £0.0550 | £0.0700 | 20 295 |
| Mar 05, 2024 | £0.0630 | £0.0630 | £0.0625 | £0.0625 | 350 000 |
| Mar 04, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Mar 01, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Feb 29, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 500 000 |
| Feb 28, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 328 610 |
| Feb 27, 2024 | £0.0630 | £0.0630 | £0.0630 | £0.0630 | 0 |
