XLON:DPA
DP Aircraft I Ltd. Stock Price (Quote)
£0.0650
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0550 | £0.0700 | Thursday, 9th May 2024 DPA.L stock ended at £0.0650. During the day the stock fluctuated 0% from a day low at £0.0650 to a day high of £0.0650. |
| 90 days | £0.0550 | £0.0700 | |
| 52 weeks | £0.0500 | £0.0700 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Jan 18, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Jan 17, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Jan 16, 2024 | £0.0550 | £0.0625 | £0.0550 | £0.0625 | 384 |
| Jan 15, 2024 | £0.0570 | £0.0570 | £0.0570 | £0.0570 | 0 |
| Jan 12, 2024 | £0.0570 | £0.0570 | £0.0570 | £0.0570 | 0 |
| Jan 11, 2024 | £0.0570 | £0.0570 | £0.0570 | £0.0570 | 30 000 |
| Jan 10, 2024 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 50 |
| Jan 09, 2024 | £0.0550 | £0.0700 | £0.0550 | £0.0625 | 29 385 |
| Jan 08, 2024 | £0.0690 | £0.0690 | £0.0690 | £0.0690 | 0 |
| Jan 05, 2024 | £0.0690 | £0.0690 | £0.0690 | £0.0690 | 20 000 |
| Jan 04, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Jan 03, 2024 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
| Jan 02, 2024 | £0.0565 | £0.0625 | £0.0565 | £0.0625 | 53 066 |
| Dec 29, 2023 | £0.0650 | £0.0650 | £0.0650 | £0.0650 | 0 |
| Dec 28, 2023 | £0.0650 | £0.0650 | £0.0650 | £0.0650 | 0 |
| Dec 27, 2023 | £0.0565 | £0.0565 | £0.0565 | £0.0565 | 20 000 |
| Dec 22, 2023 | £0.0650 | £0.0650 | £0.0650 | £0.0650 | 0 |
| Dec 21, 2023 | £0.0650 | £0.0650 | £0.0650 | £0.0650 | 0 |
| Dec 20, 2023 | £0.0650 | £0.0650 | £0.0650 | £0.0650 | 0 |
| Dec 19, 2023 | £0.0650 | £0.0650 | £0.0650 | £0.0650 | 0 |
| Dec 18, 2023 | £0.0650 | £0.0650 | £0.0650 | £0.0650 | 0 |
| Dec 15, 2023 | £0.0650 | £0.0650 | £0.0650 | £0.0650 | 0 |
| Dec 14, 2023 | £0.0650 | £0.0650 | £0.0650 | £0.0650 | 0 |
| Dec 13, 2023 | £0.0550 | £0.0650 | £0.0550 | £0.0650 | 1 579 |
