Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£0.0650
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0550 £0.0700 Thursday, 9th May 2024 DPA.L stock ended at £0.0650. During the day the stock fluctuated 0% from a day low at £0.0650 to a day high of £0.0650.
90 days £0.0550 £0.0700
52 weeks £0.0500 £0.0700

Historical DP Aircraft I Ltd. prices

Date Open High Low Close Volume
Dec 12, 2023 £0.0580 £0.0580 £0.0580 £0.0580 39 726
Dec 11, 2023 £0.0560 £0.0600 £0.0560 £0.0600 4 238
Dec 08, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Dec 07, 2023 £0.0600 £0.0600 £0.0600 £0.0600 4 336 300
Dec 06, 2023 £0.0550 £0.0601 £0.0550 £0.0600 3 002 219
Dec 05, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Dec 04, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Dec 01, 2023 £0.0550 £0.0650 £0.0550 £0.0600 253
Nov 30, 2023 £0.0550 £0.0550 £0.0550 £0.0550 0
Nov 29, 2023 £0.0550 £0.0550 £0.0550 £0.0550 113 576
Nov 28, 2023 £0.0550 £0.0550 £0.0550 £0.0550 0
Nov 27, 2023 £0.0550 £0.0550 £0.0550 £0.0550 0
Nov 24, 2023 £0.0550 £0.0550 £0.0550 £0.0550 2 298
Nov 23, 2023 £0.0625 £0.0625 £0.0600 £0.0600 200
Nov 22, 2023 £0.0650 £0.0650 £0.0550 £0.0600 57
Nov 20, 2023 £0.0550 £0.0650 £0.0550 £0.0600 5 580
Nov 17, 2023 £0.0550 £0.0600 £0.0550 £0.0600 63 272
Nov 15, 2023 £0.0551 £0.0551 £0.0551 £0.0551 4 240
Nov 10, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Nov 09, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Nov 08, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Nov 07, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Nov 06, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Nov 03, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Nov 02, 2023 £0.0600 £0.0600 £0.0600 £0.0600 0
Click to get the best stock tips daily for free!

About DP Aircraft I Ltd.

DP Aircraft I Ltd. DP Aircraft I Limited, through its subsidiaries, acquires, leases, and sells aircraft. The company was incorporated in 2013 and is based in Saint Peter Port, Guernsey.... DPA.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT