PINK:DRCR

Dear Cashmere Holding Company Stock Price (Quote)

etoro logo Buy DRCR
*Your capital is at risk
$0.0110
+0.0004 (+3.77%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0081 $0.0149 Monday, 22nd Jun 2026 DRCR stock ended at $0.0110. This is 3.77% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0110 to a day high of $0.0110.
90 days $0.0081 $0.0151
52 weeks $0.0081 $0.0537

Historical Dear Cashmere Holding Company prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0110 $0.0110 $0.0110 $0.0110 10 111
Jun 18, 2026 $0.0092 $0.0106 $0.0086 $0.0106 2 168
Jun 17, 2026 $0.0102 $0.0110 $0.0098 $0.0103 40 000
Jun 16, 2026 $0.0104 $0.0104 $0.0104 $0.0104 1 500
Jun 15, 2026 $0.0091 $0.0109 $0.0081 $0.0109 120 337
Jun 12, 2026 $0.0106 $0.0106 $0.0106 $0.0106 0
Jun 11, 2026 $0.0106 $0.0106 $0.0106 $0.0106 10 000
Jun 10, 2026 $0.0084 $0.0084 $0.0084 $0.0084 210 010
Jun 09, 2026 $0.0116 $0.0116 $0.0100 $0.0107 10 000
Jun 08, 2026 $0.0110 $0.0118 $0.0107 $0.0107 11 111
Jun 05, 2026 $0.0123 $0.0123 $0.0081 $0.0081 100 499
Jun 04, 2026 $0.0135 $0.0147 $0.0135 $0.0141 311
Jun 03, 2026 $0.0123 $0.0123 $0.0123 $0.0123 15 096
Jun 02, 2026 $0.0149 $0.0149 $0.0149 $0.0149 0
Jun 01, 2026 $0.0122 $0.0149 $0.0122 $0.0149 22 996
May 29, 2026 $0.0138 $0.0145 $0.0138 $0.0145 2 100
May 28, 2026 $0.0122 $0.0122 $0.0122 $0.0122 160
May 27, 2026 $0.0115 $0.0122 $0.0115 $0.0122 94 266
May 26, 2026 $0.0122 $0.0122 $0.0108 $0.0115 400
May 22, 2026 $0.0108 $0.0115 $0.0108 $0.0115 12 129
May 21, 2026 $0.0122 $0.0122 $0.0115 $0.0122 2 004
May 20, 2026 $0.0108 $0.0115 $0.0108 $0.0115 100
May 19, 2026 $0.0124 $0.0124 $0.0120 $0.0120 4 000
May 18, 2026 $0.0118 $0.0118 $0.0118 $0.0118 10 000
May 15, 2026 $0.0121 $0.0121 $0.0121 $0.0121 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRCR stock historical prices to predict future price movements?
Trend Analysis: Examine the DRCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DEAR CASHMERE HOLDING COMPANY
Dear Cashmere Holding Company
Dear Cashmere Holding Company designs, manufactures, and sells ready to wear luxury cashmere apparel. It offers female, male, and couple mink and cashmere sweaters; cashmere and mink cashmere yarns; and clothing accessories. The company markets its products primarily in China and Hong Kong. It develops Swifty Global, a mobile centric ecosystem which allows customers to conduct their daily activities from investing and making sports predictions to...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE