PINK:DRCR

Dear Cashmere Holding Company Stock Price (Quote)

etoro logo Buy DRCR
*Your capital is at risk
$0.0370
+0.0071 (+23.75%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0194 $0.0378 Monday, 17th Nov 2025 DRCR stock ended at $0.0370. This is 23.75% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 48.43% from a day low at $0.0254 to a day high of $0.0377.
90 days $0.0194 $0.0411
52 weeks $0.0194 $0.230

Historical Dear Cashmere Holding Company prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0310 $0.0377 $0.0254 $0.0370 12 000
Nov 14, 2025 $0.0256 $0.0378 $0.0252 $0.0299 455 566
Nov 13, 2025 $0.0269 $0.0269 $0.0243 $0.0252 9 015
Nov 12, 2025 $0.0218 $0.0269 $0.0208 $0.0269 160 469
Nov 11, 2025 $0.0293 $0.0293 $0.0209 $0.0223 20 639
Nov 10, 2025 $0.0208 $0.0268 $0.0194 $0.0268 407 971
Nov 07, 2025 $0.0257 $0.0257 $0.0217 $0.0220 76 892
Nov 06, 2025 $0.0270 $0.0270 $0.0243 $0.0250 100 000
Nov 05, 2025 $0.0279 $0.0279 $0.0279 $0.0279 10 122
Nov 04, 2025 $0.0279 $0.0279 $0.0277 $0.0279 51 709
Nov 03, 2025 $0.0296 $0.0296 $0.0296 $0.0296 572
Oct 31, 2025 $0.0274 $0.0306 $0.0274 $0.0306 1 203
Oct 30, 2025 $0.0299 $0.0304 $0.0293 $0.0304 27 590
Oct 29, 2025 $0.0272 $0.0308 $0.0272 $0.0275 27 460
Oct 28, 2025 $0.0290 $0.0295 $0.0268 $0.0289 71 390
Oct 27, 2025 $0.0314 $0.0314 $0.0314 $0.0314 1 000
Oct 24, 2025 $0.0257 $0.0318 $0.0257 $0.0318 257
Oct 23, 2025 $0.0304 $0.0307 $0.0304 $0.0307 1 000
Oct 22, 2025 $0.0292 $0.0345 $0.0281 $0.0301 47 066
Oct 21, 2025 $0.0310 $0.0330 $0.0280 $0.0322 6 600
Oct 20, 2025 $0.0280 $0.0350 $0.0280 $0.0330 44 928
Oct 17, 2025 $0.0317 $0.0317 $0.0301 $0.0315 30 000
Oct 16, 2025 $0.0326 $0.0333 $0.0326 $0.0333 500
Oct 15, 2025 $0.0317 $0.0331 $0.0317 $0.0331 11 500
Oct 14, 2025 $0.0342 $0.0343 $0.0340 $0.0343 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRCR stock historical prices to predict future price movements?
Trend Analysis: Examine the DRCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DEAR CASHMERE HOLDING COMPANY
Dear Cashmere Holding Company
Dear Cashmere Holding Company designs, manufactures, and sells ready to wear luxury cashmere apparel. It offers female, male, and couple mink and cashmere sweaters; cashmere and mink cashmere yarns; and clothing accessories. The company markets its products primarily in China and Hong Kong. It develops Swifty Global, a mobile centric ecosystem which allows customers to conduct their daily activities from investing and making sports predictions to...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE