CRYPTO:DRCUSD

Dracula Token Usd Stock Price (Quote)

etoro logo Buy DRCUSD
*Your capital is at risk
$0.140
+0.0099 (+7.60%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.130 $0.185 Monday, 13th Jul 2026 DRCUSD stock ended at $0.140. This is 7.60% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 7.73% from a day low at $0.130 to a day high of $0.140.
90 days $0.130 $0.192
52 weeks $0.130 $0.326

Historical Dracula Token USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.130 $0.140 $0.130 $0.140 60 257
Jul 12, 2026 $0.140 $0.140 $0.130 $0.130 57 570
Jul 11, 2026 $0.140 $0.140 $0.140 $0.140 65 731
Jul 10, 2026 $0.150 $0.150 $0.140 $0.140 75 541
Jul 09, 2026 $0.150 $0.150 $0.150 $0.150 90 290
Jul 08, 2026 $0.130 $0.185 $0.130 $0.185 59 544
Jul 07, 2026 $0.130 $0.130 $0.130 $0.130 40 280
Jul 06, 2026 $0.185 $0.185 $0.130 $0.130 43 041
Jul 05, 2026 $0.185 $0.185 $0.185 $0.185 47 282
Jul 04, 2026 $0.185 $0.185 $0.185 $0.185 49 516
Jul 03, 2026 $0.185 $0.185 $0.185 $0.185 55 620
Jul 02, 2026 $0.185 $0.185 $0.185 $0.185 63 756
Jul 01, 2026 $0.185 $0.185 $0.154 $0.185 50 090
Jun 30, 2026 $0.185 $0.185 $0.154 $0.185 54 586
Jun 29, 2026 $0.185 $0.185 $0.185 $0.185 61 018
Jun 28, 2026 $0.185 $0.185 $0.185 $0.185 37 890
Jun 27, 2026 $0.185 $0.185 $0.185 $0.185 43 280
Jun 26, 2026 $0.185 $0.185 $0.185 $0.185 63 187
Jun 25, 2026 $0.184 $0.184 $0.184 $0.184 56 319
Jun 24, 2026 $0.185 $0.185 $0.184 $0.185 58 039
Jun 23, 2026 $0.185 $0.185 $0.170 $0.185 54 307
Jun 22, 2026 $0.185 $0.185 $0.170 $0.185 52 367
Jun 21, 2026 $0.185 $0.185 $0.185 $0.185 36 853
Jun 20, 2026 $0.185 $0.185 $0.185 $0.185 36 786
Jun 19, 2026 $0.185 $0.185 $0.185 $0.185 48 850

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DRCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE