CRYPTO:DRCUSD

Dracula Token Usd Stock Price (Quote)

etoro logo Buy DRCUSD
*Your capital is at risk
$0.289
+0.00002 (+0.0069%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.230 $0.290 Monday, 17th Nov 2025 DRCUSD stock ended at $0.289. This is 0.0069% more than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.0519% from a day low at $0.289 to a day high of $0.289.
90 days $0.230 $0.326
52 weeks $0.230 $0.535

Historical Dracula Token USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.289 $0.289 $0.289 $0.289 175 347
Nov 16, 2025 $0.289 $0.289 $0.289 $0.289 173 721
Nov 15, 2025 $0.289 $0.290 $0.289 $0.289 162 656
Nov 14, 2025 $0.289 $0.289 $0.289 $0.289 192 786
Nov 13, 2025 $0.290 $0.290 $0.289 $0.290 182 484
Nov 12, 2025 $0.230 $0.230 $0.230 $0.230 141 179
Nov 11, 2025 $0.230 $0.230 $0.230 $0.230 146 246
Nov 10, 2025 $0.230 $0.230 $0.230 $0.230 149 338
Nov 09, 2025 $0.230 $0.230 $0.230 $0.230 136 468
Nov 08, 2025 $0.230 $0.230 $0.230 $0.230 143 150
Nov 07, 2025 $0.230 $0.230 $0.230 $0.230 151 294
Nov 06, 2025 $0.230 $0.230 $0.230 $0.230 145 794
Nov 05, 2025 $0.230 $0.230 $0.230 $0.230 146 995
Nov 04, 2025 $0.230 $0.230 $0.230 $0.230 151 467
Nov 03, 2025 $0.230 $0.230 $0.230 $0.230 151 210
Nov 02, 2025 $0.230 $0.230 $0.230 $0.230 123 814
Nov 01, 2025 $0.230 $0.230 $0.230 $0.230 117 033
Oct 31, 2025 $0.230 $0.230 $0.230 $0.230 128 448
Oct 30, 2025 $0.230 $0.230 $0.230 $0.230 137 122
Oct 29, 2025 $0.230 $0.230 $0.230 $0.230 124 153
Oct 28, 2025 $0.230 $0.230 $0.230 $0.230 122 655
Oct 27, 2025 $0.230 $0.230 $0.230 $0.230 139 451
Oct 26, 2025 $0.230 $0.230 $0.230 $0.230 113 869
Oct 25, 2025 $0.230 $0.230 $0.230 $0.230 101 814
Oct 24, 2025 $0.230 $0.230 $0.230 $0.230 112 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DRCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE