NYSE:DRH

Diamondrock Hospitality Company Stock Price (Quote)

etoro logo Buy DRH
*Your capital is at risk
$8.73
-0.240 (-2.68%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $7.58 $9.42 Monday, 17th Nov 2025 DRH stock ended at $8.73. This is 2.68% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.39% from a day low at $8.71 to a day high of $9.00.
90 days $7.48 $9.42
52 weeks $6.19 $10.00

Historical Diamondrock Hospitality Company prices

Date Open High Low Close Volume
Nov 17, 2025 $8.98 $9.00 $8.71 $8.73 3 598 183
Nov 14, 2025 $8.90 $9.04 $8.88 $8.97 3 413 815
Nov 13, 2025 $9.08 $9.18 $8.91 $8.97 3 462 385
Nov 12, 2025 $9.28 $9.38 $9.10 $9.10 4 397 721
Nov 11, 2025 $9.33 $9.42 $9.21 $9.26 5 465 129
Nov 10, 2025 $9.00 $9.37 $8.93 $9.32 6 851 734
Nov 07, 2025 $8.50 $8.96 $8.18 $8.96 5 967 627
Nov 06, 2025 $8.21 $8.36 $8.14 $8.21 6 524 527
Nov 05, 2025 $8.02 $8.22 $7.93 $8.18 4 625 741
Nov 04, 2025 $7.91 $8.03 $7.86 $8.02 4 468 804
Nov 03, 2025 $7.75 $8.00 $7.71 $7.98 3 675 580
Oct 31, 2025 $7.80 $7.88 $7.58 $7.82 3 825 692
Oct 30, 2025 $7.79 $7.97 $7.74 $7.86 3 314 534
Oct 29, 2025 $7.68 $7.98 $7.68 $7.85 5 635 950
Oct 28, 2025 $7.80 $7.85 $7.68 $7.72 2 072 262
Oct 27, 2025 $7.84 $7.93 $7.78 $7.82 2 024 437
Oct 24, 2025 $7.87 $7.91 $7.79 $7.80 1 471 288
Oct 23, 2025 $7.92 $7.93 $7.80 $7.81 2 352 617
Oct 22, 2025 $7.72 $7.96 $7.71 $7.89 2 823 012
Oct 21, 2025 $7.80 $7.95 $7.75 $7.81 2 496 825
Oct 20, 2025 $7.78 $7.82 $7.71 $7.80 1 571 400
Oct 17, 2025 $7.64 $7.75 $7.62 $7.73 3 049 332
Oct 16, 2025 $7.75 $7.80 $7.60 $7.65 2 491 697
Oct 15, 2025 $7.76 $7.85 $7.71 $7.76 2 625 557
Oct 14, 2025 $7.49 $7.75 $7.48 $7.72 2 886 884

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRH stock historical prices to predict future price movements?
Trend Analysis: Examine the DRH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIAMONDROCK HOSPITALITY COMPANY
Diamondrock Hospitality Company
DiamondRock Hospitality Company is a self-advised real estate investment trust (REIT) that is an owner of a leading portfolio of geographically diversified hotels concentrated in top gateway markets and destination resort locations. The Company owns 31 premium quality hotels with over 10,000 rooms. The Company has strategically positioned its hotels to be operated both under leading global brand families as well as unique boutique hotels in the l...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE