NYSE:DRH
Diamondrock Hospitality Company Stock Price (Quote)
$8.90
-0.200 (-2.20%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.70 | $9.67 | Tuesday, 30th Apr 2024 DRH stock ended at $8.90. This is 2.20% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $8.90 to a day high of $9.08. |
| 90 days | $8.70 | $9.99 | |
| 52 weeks | $7.33 | $9.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $9.03 | $9.08 | $8.90 | $8.90 | 2 394 707 |
| Apr 29, 2024 | $9.10 | $9.17 | $9.00 | $9.10 | 2 238 954 |
| Apr 26, 2024 | $9.08 | $9.21 | $9.05 | $9.05 | 1 244 985 |
| Apr 25, 2024 | $9.12 | $9.15 | $9.04 | $9.08 | 1 962 947 |
| Apr 24, 2024 | $9.12 | $9.26 | $9.10 | $9.22 | 2 666 874 |
| Apr 23, 2024 | $8.93 | $9.16 | $8.89 | $9.15 | 2 559 048 |
| Apr 22, 2024 | $8.88 | $8.96 | $8.82 | $8.95 | 1 818 667 |
| Apr 19, 2024 | $8.76 | $8.88 | $8.73 | $8.83 | 1 406 134 |
| Apr 18, 2024 | $8.80 | $8.91 | $8.70 | $8.78 | 2 413 623 |
| Apr 17, 2024 | $9.03 | $9.07 | $8.74 | $8.78 | 4 882 848 |
| Apr 16, 2024 | $9.24 | $9.24 | $8.99 | $8.99 | 3 162 635 |
| Apr 15, 2024 | $9.33 | $9.48 | $9.24 | $9.31 | 5 733 914 |
| Apr 12, 2024 | $9.35 | $9.42 | $9.24 | $9.28 | 1 050 859 |
| Apr 11, 2024 | $9.36 | $9.50 | $9.29 | $9.46 | 1 149 280 |
| Apr 10, 2024 | $9.40 | $9.50 | $9.27 | $9.34 | 1 371 491 |
| Apr 09, 2024 | $9.53 | $9.67 | $9.43 | $9.63 | 961 211 |
| Apr 08, 2024 | $9.43 | $9.57 | $9.40 | $9.50 | 1 160 989 |
| Apr 05, 2024 | $9.36 | $9.47 | $9.34 | $9.44 | 867 601 |
| Apr 04, 2024 | $9.55 | $9.57 | $9.28 | $9.35 | 1 246 010 |
| Apr 03, 2024 | $9.33 | $9.43 | $9.30 | $9.43 | 712 624 |
| Apr 02, 2024 | $9.40 | $9.49 | $9.33 | $9.41 | 923 430 |
| Apr 01, 2024 | $9.64 | $9.64 | $9.46 | $9.54 | 833 254 |
| Mar 28, 2024 | $9.67 | $9.69 | $9.54 | $9.61 | 856 397 |
| Mar 27, 2024 | $9.50 | $9.63 | $9.44 | $9.62 | 1 491 949 |
| Mar 26, 2024 | $9.56 | $9.57 | $9.40 | $9.41 | 1 001 564 |
