NYSEARCA:DRIP
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF Price (Quote)
$8.95
-0.230 (-2.51%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.32 | $9.60 | Friday, 17th May 2024 DRIP stock ended at $8.95. This is 2.51% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.04% from a day low at $8.87 to a day high of $9.14. |
90 days | $7.87 | $11.51 | |
52 weeks | $7.87 | $16.81 |
Date | Open | High | Low | Close | Volume |
Oct 27, 2016 | $9.11 | $9.43 | $8.95 | $9.31 | 1 159 680 |
Oct 26, 2016 | $9.67 | $9.88 | $9.09 | $9.31 | 1 807 440 |
Oct 25, 2016 | $8.96 | $9.35 | $8.64 | $9.32 | 1 037 520 |
Oct 24, 2016 | $8.53 | $9.24 | $8.44 | $8.82 | 1 249 680 |
Oct 21, 2016 | $8.57 | $8.71 | $8.33 | $8.53 | 659 760 |
Oct 20, 2016 | $8.85 | $8.93 | $8.25 | $8.41 | 1 445 520 |
Oct 19, 2016 | $8.59 | $8.70 | $8.13 | $8.45 | 1 319 520 |
Oct 18, 2016 | $8.57 | $9.02 | $8.46 | $8.91 | 542 880 |
Oct 17, 2016 | $8.75 | $9.10 | $8.63 | $8.91 | 881 280 |
Oct 14, 2016 | $8.42 | $8.80 | $8.27 | $8.72 | 981 360 |
Oct 13, 2016 | $8.53 | $8.86 | $8.30 | $8.46 | 1 797 600 |
Oct 12, 2016 | $8.23 | $8.62 | $8.20 | $8.33 | 922 080 |
Oct 11, 2016 | $7.90 | $8.29 | $7.81 | $8.10 | 905 040 |
Oct 10, 2016 | $7.99 | $8.07 | $7.54 | $7.81 | 1 023 360 |
Oct 07, 2016 | $7.98 | $8.42 | $7.89 | $8.33 | 1 083 360 |
Oct 06, 2016 | $7.65 | $8.20 | $7.62 | $7.97 | 1 055 760 |
Oct 05, 2016 | $8.02 | $8.20 | $7.73 | $7.91 | 1 562 160 |
Oct 04, 2016 | $8.17 | $8.68 | $8.00 | $8.53 | 1 762 560 |
Oct 03, 2016 | $8.20 | $8.64 | $8.14 | $8.25 | 1 503 360 |
Sep 30, 2016 | $8.67 | $8.88 | $8.15 | $8.29 | 2 610 720 |
Sep 29, 2016 | $9.04 | $9.21 | $8.29 | $8.81 | 3 105 840 |
Sep 28, 2016 | $10.83 | $11.30 | $8.98 | $9.02 | 2 384 160 |
Sep 27, 2016 | $10.89 | $11.43 | $10.86 | $11.09 | 942 960 |
Sep 26, 2016 | $10.15 | $10.41 | $9.79 | $10.38 | 879 360 |
Sep 23, 2016 | $9.71 | $10.58 | $9.38 | $10.33 | 1 154 880 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DRIP stock historical prices to predict future price movements?
Trend Analysis: Examine the DRIP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DRIP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.