NYSEARCA:DRIP
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF Price (Quote)
$8.52
-0.0900 (-1.05%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.87 | $9.23 | Wednesday, 24th Apr 2024 DRIP stock ended at $8.52. This is 1.05% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.93% from a day low at $8.50 to a day high of $8.75. |
| 90 days | $7.87 | $12.91 | |
| 52 weeks | $7.87 | $17.36 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $8.62 | $8.75 | $8.50 | $8.52 | 972 184 |
| Apr 23, 2024 | $8.78 | $8.91 | $8.54 | $8.61 | 1 598 923 |
| Apr 22, 2024 | $8.91 | $9.06 | $8.56 | $8.70 | 1 242 389 |
| Apr 19, 2024 | $9.08 | $9.08 | $8.72 | $8.86 | 1 891 059 |
| Apr 18, 2024 | $8.82 | $9.10 | $8.79 | $9.03 | 1 701 713 |
| Apr 17, 2024 | $8.72 | $8.95 | $8.59 | $8.87 | 1 566 851 |
| Apr 16, 2024 | $8.70 | $8.97 | $8.63 | $8.72 | 1 439 686 |
| Apr 15, 2024 | $8.27 | $8.63 | $8.21 | $8.59 | 1 412 168 |
| Apr 12, 2024 | $8.03 | $8.41 | $7.87 | $8.31 | 2 153 632 |
| Apr 11, 2024 | $8.01 | $8.32 | $7.98 | $8.15 | 1 473 182 |
| Apr 10, 2024 | $8.23 | $8.27 | $8.02 | $8.06 | 1 654 494 |
| Apr 09, 2024 | $8.06 | $8.24 | $8.00 | $8.10 | 1 095 468 |
| Apr 08, 2024 | $8.05 | $8.18 | $7.97 | $8.12 | 882 641 |
| Apr 05, 2024 | $8.10 | $8.26 | $7.98 | $8.03 | 1 378 135 |
| Apr 04, 2024 | $8.12 | $8.25 | $8.06 | $8.17 | 1 329 930 |
| Apr 03, 2024 | $8.32 | $8.35 | $8.14 | $8.16 | 1 447 697 |
| Apr 02, 2024 | $8.41 | $8.57 | $8.32 | $8.38 | 1 170 324 |
| Apr 01, 2024 | $8.55 | $8.75 | $8.48 | $8.50 | 1 483 895 |
| Mar 28, 2024 | $8.79 | $8.82 | $8.58 | $8.62 | 1 474 036 |
| Mar 27, 2024 | $9.19 | $9.23 | $8.87 | $8.87 | 1 433 492 |
| Mar 26, 2024 | $8.86 | $9.14 | $8.82 | $9.14 | 1 162 155 |
| Mar 25, 2024 | $9.03 | $9.03 | $8.80 | $8.91 | 1 352 825 |
| Mar 22, 2024 | $9.02 | $9.18 | $8.96 | $9.13 | 1 013 643 |
| Mar 21, 2024 | $9.04 | $9.13 | $8.94 | $9.00 | 1 188 797 |
| Mar 20, 2024 | $9.34 | $9.37 | $9.01 | $9.05 | 1 441 492 |
