NYSEARCA:DRIP
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF Price (Quote)
$9.18
-0.150 (-1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.87 | $9.60 | Friday, 3rd May 2024 DRIP stock ended at $9.18. This is 1.61% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.12% from a day low at $9.13 to a day high of $9.41. |
| 90 days | $7.87 | $12.91 | |
| 52 weeks | $7.87 | $17.03 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $35.59 | $38.13 | $32.76 | $46.60 | 249 360 |
| Feb 03, 2016 | $39.10 | $46.37 | $36.46 | $45.58 | 262 320 |
| Feb 02, 2016 | $41.13 | $43.31 | $40.08 | $52.61 | 316 320 |
| Feb 01, 2016 | $37.41 | $39.43 | $36.67 | $47.18 | 316 320 |
| Jan 29, 2016 | $38.18 | $39.35 | $33.94 | $42.85 | 340 080 |
| Jan 28, 2016 | $37.70 | $42.63 | $35.98 | $49.70 | 239 520 |
| Jan 27, 2016 | $46.67 | $47.37 | $39.59 | $55.31 | 252 960 |
| Jan 26, 2016 | $52.61 | $55.25 | $45.20 | $56.50 | 161 280 |
| Jan 25, 2016 | $50.42 | $55.83 | $45.56 | $69.60 | 220 560 |
| Jan 22, 2016 | $44.52 | $49.13 | $38.33 | $57.09 | 246 960 |
| Jan 21, 2016 | $67.84 | $67.85 | $50.86 | $65.19 | 206 880 |
| Jan 20, 2016 | $73.53 | $80.39 | $63.29 | $83.00 | 312 000 |
| Jan 19, 2016 | $56.40 | $68.43 | $54.55 | $81.54 | 210 000 |
| Jan 15, 2016 | $60.00 | $61.28 | $55.83 | $70.91 | 151 920 |
| Jan 14, 2016 | $56.58 | $59.13 | $50.00 | $63.96 | 142 560 |
| Jan 13, 2016 | $50.17 | $59.31 | $47.19 | $71.79 | 203 280 |
| Jan 12, 2016 | $45.93 | $56.99 | $45.18 | $64.80 | 210 240 |
| Jan 11, 2016 | $44.17 | $51.71 | $44.17 | $61.83 | 135 360 |
| Jan 08, 2016 | $43.38 | $46.85 | $42.59 | $55.37 | 90 720 |
| Jan 07, 2016 | $45.50 | $45.99 | $40.07 | $56.00 | 107 520 |
| Jan 06, 2016 | $37.37 | $42.56 | $37.37 | $52.44 | 229 440 |
| Jan 05, 2016 | $35.00 | $36.80 | $34.59 | $43.44 | 41 520 |
