NYSEARCA:DRIP
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF Price (Quote)
$9.18
-0.150 (-1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.87 | $9.60 | Friday, 3rd May 2024 DRIP stock ended at $9.18. This is 1.61% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.12% from a day low at $9.13 to a day high of $9.41. |
| 90 days | $7.87 | $12.91 | |
| 52 weeks | $7.87 | $17.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $25.08 | $25.08 | $22.58 | $28.92 | 679 200 |
| Mar 10, 2016 | $26.89 | $29.69 | $26.43 | $33.50 | 430 800 |
| Mar 09, 2016 | $26.87 | $29.63 | $25.00 | $33.23 | 559 200 |
| Mar 08, 2016 | $25.00 | $29.92 | $24.86 | $37.07 | 610 560 |
| Mar 07, 2016 | $27.00 | $27.50 | $23.43 | $29.83 | 792 000 |
| Mar 04, 2016 | $29.65 | $31.00 | $24.35 | $33.99 | 701 760 |
| Mar 03, 2016 | $37.91 | $37.91 | $30.14 | $38.41 | 414 720 |
| Mar 02, 2016 | $44.54 | $44.58 | $35.87 | $44.91 | 330 480 |
| Mar 01, 2016 | $45.40 | $49.81 | $42.86 | $53.92 | 186 480 |
| Feb 29, 2016 | $45.48 | $48.01 | $44.28 | $57.69 | 124 080 |
| Feb 26, 2016 | $46.25 | $47.50 | $43.33 | $57.11 | 210 480 |
| Feb 25, 2016 | $49.56 | $53.60 | $47.42 | $61.61 | 114 480 |
| Feb 24, 2016 | $57.28 | $57.28 | $49.17 | $61.75 | 232 320 |
| Feb 23, 2016 | $47.45 | $52.88 | $46.67 | $65.63 | 219 600 |
| Feb 22, 2016 | $47.79 | $48.90 | $44.50 | $57.00 | 115 200 |
| Feb 19, 2016 | $54.43 | $56.90 | $52.91 | $66.14 | 155 280 |
| Feb 18, 2016 | $42.92 | $50.83 | $42.92 | $62.81 | 120 240 |
| Feb 17, 2016 | $49.68 | $52.46 | $44.00 | $56.33 | 120 720 |
| Feb 16, 2016 | $46.31 | $54.82 | $46.31 | $65.25 | 120 240 |
| Feb 12, 2016 | $49.55 | $55.11 | $48.00 | $62.73 | 90 720 |
| Feb 11, 2016 | $56.25 | $59.82 | $52.82 | $67.61 | 227 520 |
| Feb 10, 2016 | $49.98 | $53.88 | $45.21 | $64.11 | 170 400 |
| Feb 09, 2016 | $48.80 | $53.30 | $45.95 | $62.28 | 225 120 |
| Feb 08, 2016 | $44.70 | $48.48 | $43.89 | $55.88 | 241 920 |
| Feb 05, 2016 | $39.01 | $42.39 | $38.75 | $52.05 | 177 840 |
