Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF Price (Quote)

$9.50
+0.210 (+2.26%)
At Close: May 23, 2024

Range Low Price High Price Comment
30 days $8.32 $9.60 Thursday, 23rd May 2024 DRIP stock ended at $9.50. This is 2.26% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 5.29% from a day low at $9.08 to a day high of $9.56.
90 days $7.87 $11.29
52 weeks $7.87 $16.81

Historical Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF prices

Date Open High Low Close Volume
May 06, 2016 $3.51 $3.58 $3.21 $17.60 707 760
May 05, 2016 $3.23 $3.57 $3.15 $17.02 1 035 360
May 04, 2016 $3.35 $3.75 $3.18 $18.23 888 000
May 03, 2016 $3.15 $3.45 $3.15 $17.02 1 060 320
May 02, 2016 $2.93 $3.18 $2.93 $14.96 810 720
Apr 29, 2016 $2.78 $3.14 $2.69 $14.65 1 249 680
Apr 28, 2016 $2.68 $2.92 $2.58 $14.48 651 600
Apr 27, 2016 $2.78 $2.85 $2.60 $13.31 1 220 400
Apr 26, 2016 $3.12 $3.19 $2.90 $14.63 902 880
Apr 25, 2016 $3.10 $3.32 $3.09 $16.08 885 600
Apr 22, 2016 $3.36 $3.36 $3.08 $15.44 878 640
Apr 21, 2016 $3.33 $3.53 $3.27 $17.25 730 560
Apr 20, 2016 $3.63 $3.65 $3.24 $16.71 855 360
Apr 19, 2016 $3.70 $3.71 $3.36 $17.48 719 040
Apr 18, 2016 $4.50 $4.54 $3.72 $18.90 1 370 880
Apr 15, 2016 $4.02 $4.10 $3.88 $19.98 467 520
Apr 14, 2016 $3.75 $3.98 $3.74 $19.08 346 080
Apr 13, 2016 $3.75 $3.96 $3.65 $19.19 538 080
Apr 12, 2016 $4.51 $4.56 $3.61 $18.58 916 560
Apr 11, 2016 $4.49 $4.68 $4.41 $23.21 213 600
Apr 08, 2016 $4.90 $4.90 $4.60 $23.17 513 120
Apr 07, 2016 $5.41 $5.48 $5.10 $26.10 412 080
Apr 06, 2016 $5.57 $5.85 $5.22 $26.15 441 360
Apr 05, 2016 $5.83 $5.95 $5.63 $29.10 459 600
Apr 04, 2016 $5.52 $5.74 $5.14 $28.44 539 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRIP stock historical prices to predict future price movements?
Trend Analysis: Examine the DRIP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRIP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF

DRIP was created on 05/28/15 by Direxion. The ETF provides 2x inverse daily exposure to an equal-weighted index of the largest oil and gas exploration and production companies in the US.... DRIP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT