NASDAQ:DRNA
Delisted
Dicerna Pharmaceuticals Stock Price (Quote)
$38.22
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.22 | $38.22 | Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22. |
| 90 days | $38.22 | $38.22 | |
| 52 weeks | $19.06 | $40.14 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $13.67 | $14.30 | $13.60 | $13.96 | 371 916 |
| Dec 04, 2018 | $14.94 | $15.20 | $13.86 | $13.88 | 383 078 |
| Dec 03, 2018 | $15.11 | $15.21 | $14.72 | $15.00 | 503 960 |
| Nov 30, 2018 | $14.68 | $15.02 | $14.68 | $14.91 | 484 433 |
| Nov 29, 2018 | $14.86 | $15.00 | $14.56 | $14.65 | 464 385 |
| Nov 28, 2018 | $14.52 | $14.91 | $14.32 | $14.86 | 748 047 |
| Nov 27, 2018 | $14.45 | $14.48 | $13.97 | $14.45 | 342 566 |
| Nov 26, 2018 | $14.50 | $14.60 | $14.23 | $14.48 | 348 458 |
| Nov 23, 2018 | $13.78 | $14.58 | $13.59 | $14.38 | 181 262 |
| Nov 21, 2018 | $13.69 | $13.99 | $13.20 | $13.97 | 131 876 |
| Nov 20, 2018 | $13.35 | $13.73 | $13.02 | $13.50 | 604 110 |
| Nov 19, 2018 | $14.15 | $14.20 | $13.39 | $13.48 | 361 819 |
| Nov 16, 2018 | $13.46 | $14.23 | $13.15 | $14.15 | 422 943 |
| Nov 15, 2018 | $12.83 | $13.71 | $12.60 | $13.58 | 369 688 |
| Nov 14, 2018 | $13.76 | $13.83 | $12.79 | $12.82 | 343 089 |
| Nov 13, 2018 | $13.51 | $14.22 | $13.21 | $13.71 | 272 424 |
| Nov 12, 2018 | $14.60 | $14.60 | $13.20 | $13.40 | 358 701 |
| Nov 09, 2018 | $14.73 | $14.94 | $14.37 | $14.72 | 334 541 |
| Nov 08, 2018 | $14.90 | $15.05 | $14.65 | $14.92 | 471 937 |
| Nov 07, 2018 | $14.33 | $15.00 | $14.00 | $14.88 | 1 308 390 |
| Nov 06, 2018 | $14.59 | $14.60 | $12.51 | $14.35 | 1 389 396 |
| Nov 05, 2018 | $13.39 | $13.60 | $12.61 | $12.94 | 441 653 |
| Nov 02, 2018 | $13.55 | $13.88 | $13.01 | $13.49 | 888 575 |
| Nov 01, 2018 | $13.18 | $13.63 | $13.04 | $13.41 | 788 528 |
| Oct 31, 2018 | $14.28 | $14.28 | $13.02 | $13.16 | 995 069 |
