14-day Premium Trial Subscription Sign Up For FreeGet Free

Dicerna Pharmaceuticals Stock Forecast NASDAQ:DRNA

$21.83 (3.51%)

Volume: 662k

Closed: Oct 22, 2021

Hollow Logo Score: 2.936

Dicerna Pharmaceuticals Stock Forecast

$21.83 (3.51%)

Volume: 662k

Closed: Oct 22, 2021

Score Hollow Logo 2.936

Dicerna Pharmaceuticals Stock Price (Quote) NASDAQ:DRNA

$21.83 ( 3.51% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $19.06 $22.04 Friday, 22nd Oct 2021 DRNA stock ended at $21.83. This is 3.51% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.54% from a day low at $20.75 to a day high of $21.90.
90 days $19.06 $38.70
52 weeks $18.96 $40.14

Historical Dicerna Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-22 $21.03 $21.90 $20.75 $21.83 662 094
2021-10-21 $20.84 $21.14 $20.72 $21.09 236 712
2021-10-20 $20.97 $21.00 $20.50 $20.77 291 111
2021-10-19 $20.70 $21.36 $20.52 $20.87 376 417
2021-10-18 $21.06 $21.23 $20.68 $20.79 349 218
2021-10-15 $21.50 $21.50 $20.83 $21.23 464 941
2021-10-14 $21.23 $21.45 $20.99 $21.30 359 944
2021-10-13 $20.66 $21.36 $20.62 $21.00 537 854
2021-10-12 $19.84 $20.63 $19.80 $20.52 582 642
2021-10-11 $19.90 $20.20 $19.65 $19.77 314 166
2021-10-08 $19.90 $20.10 $19.60 $19.91 286 100
2021-10-07 $19.27 $20.13 $19.18 $19.98 469 176
2021-10-06 $19.87 $20.06 $19.06 $19.26 732 572
2021-10-05 $20.11 $20.33 $19.72 $19.99 476 533
2021-10-04 $20.03 $20.10 $19.63 $19.98 510 530
2021-10-01 $20.30 $20.38 $19.71 $20.26 445 792
2021-09-30 $19.92 $20.43 $19.84 $20.16 856 404
2021-09-29 $20.13 $20.44 $19.67 $19.82 598 271
2021-09-28 $20.72 $20.72 $19.87 $20.06 853 880
2021-09-27 $21.33 $21.47 $20.40 $20.85 587 260
2021-09-24 $20.82 $22.04 $20.82 $21.30 865 643
2021-09-23 $20.29 $21.07 $20.08 $21.03 790 563
2021-09-22 $20.66 $20.80 $19.96 $20.10 980 504
2021-09-21 $20.84 $21.26 $20.59 $20.68 552 321
2021-09-20 $20.73 $21.31 $20.47 $20.82 742 960
2021-09-17 $21.44 $21.63 $20.75 $21.61 2 182 931
2021-09-16 $21.15 $21.50 $20.73 $21.39 385 633
2021-09-15 $21.12 $21.76 $21.09 $21.21 488 453
2021-09-14 $21.28 $21.89 $21.06 $21.14 656 762
2021-09-13 $21.95 $22.11 $20.98 $21.22 670 433
2021-09-10 $21.87 $21.96 $20.78 $21.70 1 424 023
2021-09-09 $22.05 $22.61 $21.56 $21.94 706 245
2021-09-08 $20.64 $22.15 $20.32 $22.05 1 414 977
2021-09-07 $21.30 $22.19 $20.62 $20.68 1 046 841
2021-09-03 $21.16 $21.42 $20.90 $21.24 666 438
2021-09-02 $20.46 $21.50 $20.46 $21.29 1 155 762
2021-09-01 $20.80 $20.98 $20.24 $20.29 910 691
2021-08-31 $21.11 $21.76 $20.47 $20.58 1 813 615
2021-08-30 $20.63 $21.27 $20.31 $20.98 1 423 107
2021-08-27 $20.09 $21.26 $19.94 $20.65 1 015 862
2021-08-26 $20.98 $21.08 $19.95 $20.11 786 742
2021-08-25 $20.69 $21.50 $20.64 $20.89 1 879 343
2021-08-24 $21.00 $21.00 $20.15 $20.63 735 241
2021-08-23 $20.79 $21.36 $20.64 $20.82 837 147
2021-08-20 $19.50 $20.68 $19.48 $20.64 1 104 179
2021-08-19 $20.21 $20.55 $19.61 $19.68 750 200
2021-08-18 $20.43 $20.98 $20.25 $20.39 723 654
2021-08-17 $20.40 $20.85 $20.06 $20.65 1 160 377
2021-08-16 $20.99 $21.00 $20.06 $20.49 1 789 087
2021-08-13 $20.93 $21.31 $20.36 $20.58 1 511 451

About Dicerna Pharmaceuticals

Dicerna Pharmaceuticals Dicerna Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the discovery and development of treatments for liver diseases and cancers based on a proprietary RNA interference technology platform in the United States and internationally. The company’s development programs include DCR-PH1 for the treatment of primary hyperoxaluria type 1 (PH1) through targeting the gene encoding the liver enzyme glycolate oxidase; and other rare inherit... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT