NASDAQ:DRNA
Delisted
Dicerna Pharmaceuticals Stock Price (Quote)
$38.22
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.22 | $38.22 | Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22. |
| 90 days | $38.22 | $38.22 | |
| 52 weeks | $19.06 | $40.14 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $21.50 | $21.56 | $20.56 | $20.78 | 1 421 026 |
| Aug 11, 2021 | $22.25 | $22.50 | $20.92 | $21.29 | 2 298 522 |
| Aug 10, 2021 | $23.84 | $23.98 | $21.56 | $22.19 | 2 116 023 |
| Aug 09, 2021 | $26.94 | $27.78 | $23.65 | $23.83 | 3 428 854 |
| Aug 06, 2021 | $26.37 | $28.15 | $24.00 | $27.25 | 6 448 664 |
| Aug 05, 2021 | $37.35 | $38.04 | $36.97 | $37.92 | 478 994 |
| Aug 04, 2021 | $36.97 | $37.95 | $35.86 | $37.30 | 372 548 |
| Aug 03, 2021 | $37.00 | $37.29 | $35.89 | $36.90 | 499 470 |
| Aug 02, 2021 | $37.93 | $37.93 | $36.89 | $36.94 | 377 335 |
| Jul 30, 2021 | $37.10 | $37.92 | $37.10 | $37.51 | 406 966 |
| Jul 29, 2021 | $37.31 | $38.31 | $36.88 | $37.15 | 335 791 |
| Jul 28, 2021 | $37.12 | $37.91 | $36.55 | $37.30 | 492 789 |
| Jul 27, 2021 | $36.94 | $37.00 | $35.19 | $36.90 | 747 817 |
| Jul 26, 2021 | $37.64 | $38.70 | $36.85 | $36.97 | 288 054 |
| Jul 23, 2021 | $37.86 | $38.26 | $36.29 | $37.51 | 664 878 |
| Jul 22, 2021 | $38.48 | $38.72 | $37.75 | $37.88 | 560 898 |
| Jul 21, 2021 | $39.71 | $39.71 | $37.19 | $38.50 | 1 031 961 |
| Jul 20, 2021 | $38.84 | $40.14 | $38.65 | $39.99 | 926 580 |
| Jul 19, 2021 | $37.56 | $38.96 | $37.43 | $38.41 | 781 182 |
| Jul 16, 2021 | $36.98 | $38.95 | $36.92 | $38.00 | 732 775 |
| Jul 15, 2021 | $39.00 | $39.09 | $36.32 | $36.82 | 843 354 |
| Jul 14, 2021 | $37.88 | $39.58 | $37.37 | $38.88 | 802 545 |
| Jul 13, 2021 | $38.67 | $38.93 | $37.19 | $37.52 | 480 605 |
| Jul 12, 2021 | $38.11 | $39.56 | $37.68 | $39.05 | 1 550 414 |
| Jul 09, 2021 | $38.22 | $38.93 | $37.27 | $38.04 | 472 513 |
