NASDAQ:DRNA
Delisted
Dicerna Pharmaceuticals Stock Price (Quote)
$38.22
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.22 | $38.22 | Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22. |
| 90 days | $38.22 | $38.22 | |
| 52 weeks | $19.06 | $40.14 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $7.96 | $8.06 | $7.41 | $7.94 | 60 800 |
| Jan 21, 2016 | $8.12 | $8.95 | $7.71 | $7.78 | 74 000 |
| Jan 20, 2016 | $7.28 | $8.36 | $7.06 | $8.07 | 158 800 |
| Jan 19, 2016 | $7.50 | $7.56 | $6.70 | $7.44 | 161 800 |
| Jan 15, 2016 | $7.16 | $7.40 | $6.72 | $7.37 | 99 100 |
| Jan 14, 2016 | $7.20 | $7.79 | $6.59 | $7.44 | 95 100 |
| Jan 13, 2016 | $8.06 | $8.24 | $7.19 | $7.20 | 115 500 |
| Jan 12, 2016 | $8.53 | $9.11 | $7.58 | $8.00 | 128 200 |
| Jan 11, 2016 | $9.11 | $9.27 | $7.75 | $8.31 | 134 000 |
| Jan 08, 2016 | $9.65 | $9.83 | $9.05 | $9.09 | 154 300 |
| Jan 07, 2016 | $9.80 | $9.91 | $9.28 | $9.56 | 232 100 |
| Jan 06, 2016 | $10.72 | $10.74 | $9.91 | $10.04 | 148 200 |
| Jan 05, 2016 | $11.37 | $11.66 | $10.76 | $10.85 | 135 400 |
