Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:DRNA
Delisted

Dicerna Pharmaceuticals Stock Price (Quote)

$38.22
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $38.22 $38.22 Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22.
90 days $38.22 $38.22
52 weeks $19.06 $40.14

Historical Dicerna Pharmaceuticals prices

Date Open High Low Close Volume
Sep 30, 2016 $5.17 $6.10 $5.13 $5.88 1 472 400
Sep 29, 2016 $4.81 $5.80 $4.77 $5.20 1 231 200
Sep 28, 2016 $4.30 $4.86 $4.22 $4.74 392 700
Sep 27, 2016 $4.29 $4.44 $4.18 $4.31 198 200
Sep 26, 2016 $4.18 $4.65 $3.95 $4.27 397 800
Sep 23, 2016 $4.34 $4.55 $4.17 $4.23 215 600
Sep 22, 2016 $4.15 $4.65 $4.09 $4.30 722 000
Sep 21, 2016 $3.86 $4.29 $3.72 $4.08 858 400
Sep 20, 2016 $3.35 $4.01 $3.35 $3.85 737 600
Sep 19, 2016 $3.33 $3.46 $3.25 $3.29 124 100
Sep 16, 2016 $3.17 $3.33 $3.17 $3.31 105 300
Sep 15, 2016 $3.22 $3.31 $3.14 $3.21 77 500
Sep 14, 2016 $3.22 $3.35 $3.13 $3.23 55 800
Sep 13, 2016 $3.29 $3.42 $3.10 $3.20 243 900
Sep 12, 2016 $3.19 $3.37 $3.13 $3.34 151 200
Sep 09, 2016 $3.15 $3.36 $3.10 $3.19 72 400
Sep 08, 2016 $3.21 $3.25 $3.12 $3.15 146 200
Sep 07, 2016 $3.13 $3.24 $3.13 $3.20 53 500
Sep 06, 2016 $3.18 $3.20 $3.09 $3.11 112 900
Sep 02, 2016 $3.18 $3.21 $3.04 $3.14 85 300
Sep 01, 2016 $3.17 $3.23 $3.05 $3.13 121 900
Aug 31, 2016 $3.41 $3.44 $3.13 $3.15 214 800
Aug 30, 2016 $3.30 $3.42 $3.20 $3.39 188 700
Aug 29, 2016 $3.36 $3.36 $3.18 $3.30 100 400
Aug 26, 2016 $3.24 $3.40 $3.21 $3.34 145 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRNA stock historical prices to predict future price movements?
Trend Analysis: Examine the DRNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dicerna Pharmaceuticals

Dicerna Pharmaceuticals Dicerna Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the discovery and development of treatments for liver diseases and cancers based on a proprietary RNA interference technology platform in the United States and internationally. The company’s development programs include DCR-PH1 for the treatment of primary hyperoxaluria type 1 (PH1) through targeting the gene encoding the liver enzyme glycolate oxidase; and other rare inherit... DRNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT