Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:DRNA
Delisted

Dicerna Pharmaceuticals Stock Price (Quote)

$38.22
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $38.22 $38.22 Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22.
90 days $38.22 $38.22
52 weeks $19.06 $40.14

Historical Dicerna Pharmaceuticals prices

Date Open High Low Close Volume
Jun 15, 2016 $3.30 $3.40 $3.16 $3.26 113 840
Jun 14, 2016 $3.36 $3.43 $3.23 $3.26 140 667
Jun 13, 2016 $3.44 $3.52 $3.33 $3.36 156 525
Jun 10, 2016 $3.61 $3.66 $3.30 $3.45 208 997
Jun 09, 2016 $3.79 $3.85 $3.60 $3.66 107 806
Jun 08, 2016 $3.82 $3.85 $3.73 $3.81 88 400
Jun 07, 2016 $3.93 $3.97 $3.80 $3.82 117 989
Jun 06, 2016 $3.92 $4.07 $3.77 $3.96 103 916
Jun 03, 2016 $3.91 $4.09 $3.71 $3.88 183 555
Jun 02, 2016 $3.77 $3.94 $3.66 $3.89 92 431
Jun 01, 2016 $3.71 $3.84 $3.66 $3.78 91 025
May 31, 2016 $3.78 $3.80 $3.54 $3.72 166 246
May 27, 2016 $3.75 $3.75 $3.53 $3.72 99 648
May 26, 2016 $3.94 $3.94 $3.69 $3.71 103 148
May 25, 2016 $3.79 $3.95 $3.76 $3.86 166 308
May 24, 2016 $3.75 $3.90 $3.68 $3.76 77 034
May 23, 2016 $3.77 $3.95 $3.66 $3.68 150 156
May 20, 2016 $3.47 $3.85 $3.43 $3.75 258 470
May 19, 2016 $3.50 $3.55 $3.33 $3.45 113 820
May 18, 2016 $3.31 $3.60 $3.31 $3.52 126 401
May 17, 2016 $3.48 $3.65 $3.30 $3.33 175 143
May 16, 2016 $3.43 $3.58 $3.38 $3.49 156 451
May 13, 2016 $3.25 $3.47 $3.21 $3.38 154 149
May 12, 2016 $3.47 $3.52 $3.08 $3.26 180 433
May 11, 2016 $3.65 $3.73 $3.36 $3.45 130 187

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRNA stock historical prices to predict future price movements?
Trend Analysis: Examine the DRNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dicerna Pharmaceuticals

Dicerna Pharmaceuticals Dicerna Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the discovery and development of treatments for liver diseases and cancers based on a proprietary RNA interference technology platform in the United States and internationally. The company’s development programs include DCR-PH1 for the treatment of primary hyperoxaluria type 1 (PH1) through targeting the gene encoding the liver enzyme glycolate oxidase; and other rare inherit... DRNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT