NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.71
+0.360 (+26.67%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.741 | $1.77 | Friday, 31st May 2024 DRRX stock ended at $1.71. This is 26.67% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 32.98% from a day low at $1.33 to a day high of $1.77. |
90 days | $0.724 | $1.77 | |
52 weeks | $0.470 | $6.37 |
Historical Durect Corporation prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2022 | $0.502 | $0.509 | $0.461 | $0.480 | 472 195 |
Jun 01, 2022 | $0.549 | $0.549 | $0.460 | $0.480 | 1 103 980 |
May 31, 2022 | $0.419 | $0.579 | $0.419 | $0.550 | 2 409 491 |
May 27, 2022 | $0.390 | $0.420 | $0.385 | $0.416 | 930 352 |
May 26, 2022 | $0.400 | $0.418 | $0.372 | $0.394 | 821 817 |
May 25, 2022 | $0.397 | $0.410 | $0.361 | $0.380 | 582 094 |
May 24, 2022 | $0.382 | $0.411 | $0.360 | $0.399 | 854 227 |
May 23, 2022 | $0.400 | $0.430 | $0.382 | $0.390 | 870 185 |
May 20, 2022 | $0.420 | $0.440 | $0.390 | $0.397 | 933 588 |
May 19, 2022 | $0.420 | $0.447 | $0.400 | $0.408 | 915 174 |
May 18, 2022 | $0.406 | $0.435 | $0.400 | $0.414 | 576 994 |
May 17, 2022 | $0.390 | $0.440 | $0.390 | $0.419 | 1 120 342 |
May 16, 2022 | $0.400 | $0.419 | $0.366 | $0.376 | 718 946 |
May 13, 2022 | $0.400 | $0.433 | $0.391 | $0.400 | 1 187 249 |
May 12, 2022 | $0.392 | $0.405 | $0.375 | $0.391 | 663 326 |
May 11, 2022 | $0.420 | $0.420 | $0.370 | $0.398 | 1 260 679 |
May 10, 2022 | $0.400 | $0.420 | $0.392 | $0.417 | 622 625 |
May 09, 2022 | $0.422 | $0.490 | $0.370 | $0.392 | 1 114 037 |
May 06, 2022 | $0.439 | $0.459 | $0.421 | $0.426 | 775 190 |
May 05, 2022 | $0.475 | $0.510 | $0.432 | $0.453 | 811 661 |
May 04, 2022 | $0.430 | $0.490 | $0.420 | $0.490 | 875 775 |
May 03, 2022 | $0.440 | $0.460 | $0.433 | $0.435 | 439 684 |
May 02, 2022 | $0.441 | $0.458 | $0.421 | $0.426 | 820 963 |
Apr 29, 2022 | $0.472 | $0.481 | $0.440 | $0.450 | 793 906 |
Apr 28, 2022 | $0.475 | $0.481 | $0.451 | $0.470 | 863 366 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DRRX stock historical prices to predict future price movements?
Trend Analysis: Examine the DRRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DRRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.