FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Durect Corporation Stock Price (Quote) NASDAQ:DRRX

$1.39 ( -1.42% ) Monday, 2nd Aug 2021

Range Low Price High Price Comment
30 days $1.28 $1.61 Monday, 2nd Aug 2021 DRRX stock ended at $1.39. This is 1.42% less than the trading day before Friday, 30th Jul 2021. During the day the stock fluctuated 5.07% from a day low at $1.38 to a day high of $1.45.
90 days $1.28 $1.92
52 weeks $1.28 $2.95

Historical Durect Corporation prices

Date Open High Low Close Volume
2021-08-02 $1.39 $1.45 $1.38 $1.39 403 440
2021-07-30 $1.47 $1.47 $1.35 $1.41 954 243
2021-07-29 $1.45 $1.52 $1.41 $1.51 510 245
2021-07-28 $1.38 $1.47 $1.37 $1.47 296 458
2021-07-27 $1.38 $1.41 $1.35 $1.36 608 736
2021-07-26 $1.49 $1.50 $1.38 $1.38 362 285
2021-07-23 $1.42 $1.50 $1.39 $1.48 681 106
2021-07-22 $1.46 $1.46 $1.37 $1.45 426 805
2021-07-21 $1.44 $1.46 $1.41 $1.43 271 655
2021-07-20 $1.41 $1.48 $1.36 $1.44 909 607
2021-07-19 $1.34 $1.41 $1.28 $1.40 973 328
2021-07-16 $1.39 $1.39 $1.34 $1.35 459 165
2021-07-15 $1.33 $1.37 $1.30 $1.36 593 597
2021-07-14 $1.41 $1.41 $1.32 $1.32 760 541
2021-07-13 $1.42 $1.45 $1.39 $1.39 593 805
2021-07-12 $1.49 $1.51 $1.42 $1.42 513 777
2021-07-09 $1.53 $1.53 $1.48 $1.49 295 117
2021-07-08 $1.48 $1.51 $1.41 $1.50 582 132
2021-07-07 $1.56 $1.58 $1.50 $1.51 467 547
2021-07-06 $1.60 $1.61 $1.50 $1.53 992 217
2021-07-02 $1.61 $1.64 $1.59 $1.60 690 527
2021-07-01 $1.66 $1.67 $1.61 $1.61 463 930
2021-06-30 $1.69 $1.69 $1.61 $1.63 747 478
2021-06-29 $1.71 $1.73 $1.67 $1.69 507 803
2021-06-28 $1.80 $1.81 $1.71 $1.72 508 524
2021-06-25 $1.67 $1.84 $1.66 $1.82 2 071 297
2021-06-24 $1.69 $1.70 $1.66 $1.70 458 937
2021-06-23 $1.70 $1.72 $1.67 $1.68 533 042
2021-06-22 $1.72 $1.72 $1.68 $1.69 369 097
2021-06-21 $1.71 $1.72 $1.67 $1.71 500 885
2021-06-18 $1.63 $1.71 $1.63 $1.70 1 158 460
2021-06-17 $1.73 $1.74 $1.68 $1.68 320 664
2021-06-16 $1.65 $1.72 $1.65 $1.72 531 571
2021-06-15 $1.70 $1.71 $1.65 $1.66 390 818
2021-06-14 $1.74 $1.80 $1.69 $1.71 481 396
2021-06-11 $1.78 $1.80 $1.70 $1.75 544 389
2021-06-10 $1.74 $1.81 $1.74 $1.78 658 749
2021-06-09 $1.76 $1.85 $1.73 $1.74 552 055
2021-06-08 $1.75 $1.79 $1.70 $1.74 345 384
2021-06-07 $1.75 $1.80 $1.72 $1.74 535 209
2021-06-04 $1.68 $1.74 $1.67 $1.72 574 676
2021-06-03 $1.66 $1.69 $1.64 $1.68 373 602
2021-06-02 $1.70 $1.71 $1.65 $1.68 508 004
2021-06-01 $1.66 $1.72 $1.64 $1.69 614 169
2021-05-28 $1.71 $1.71 $1.64 $1.65 492 968
2021-05-27 $1.68 $1.70 $1.67 $1.68 593 625
2021-05-26 $1.62 $1.68 $1.60 $1.68 549 908
2021-05-25 $1.65 $1.66 $1.56 $1.61 1 135 774
2021-05-24 $1.71 $1.72 $1.63 $1.65 525 878
2021-05-21 $1.75 $1.75 $1.70 $1.71 280 856

About Durect Corporation

Durect DURECT Corporation, a biopharmaceutical company, researches and develops therapies based on its epigenomic regulator program and proprietary drug delivery platforms. The company offers ALZET product line that includes osmotic pumps and accessories used for experimental research in mice, rats, and other laboratory animals; and a range of biodegradable polymers for use as raw materials for pharmaceutical and medical devices under the LACTEL brand. ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT