$6.40 (-0.312%)

Volume: 27.741k

Closed: Feb 03, 2023

Hollow Logo Score: 1.244
Durect Corporation Stock
$6.40 (-0.312%)

Volume: 27.741k

Closed: Feb 03, 2023

Score Hollow Logo 1.244
NASDAQ:DRRX

Durect Corporation Stock Price (Quote)

$6.40 ( -0.312% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $3.66 $9.50 Friday, 3rd Feb 2023 DRRX stock ended at $6.40. This is 0.312% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.48% from a day low at $6.21 to a day high of $6.55.
90 days $0.481 $9.50
52 weeks $0.360 $9.50

Historical Durect Corporation prices

Date Open High Low Close Volume
2023-02-03 $6.21 $6.55 $6.21 $6.40 27 741
2023-02-02 $6.23 $6.47 $5.90 $6.42 118 085
2023-02-01 $6.61 $6.61 $6.11 $6.22 37 656
2023-01-31 $6.41 $6.63 $6.38 $6.51 24 880
2023-01-30 $6.52 $6.61 $6.40 $6.41 25 592
2023-01-27 $6.51 $6.83 $6.36 $6.57 35 125
2023-01-26 $6.55 $6.67 $6.36 $6.51 29 805
2023-01-25 $6.82 $6.82 $6.34 $6.51 41 320
2023-01-24 $6.36 $7.04 $6.10 $6.88 85 229
2023-01-23 $6.31 $6.78 $5.96 $6.46 162 690
2023-01-20 $6.25 $6.74 $5.80 $6.25 302 700
2023-01-19 $6.70 $7.45 $6.16 $6.22 188 300
2023-01-18 $9.10 $9.50 $6.40 $6.79 386 618
2023-01-17 $7.53 $9.00 $7.50 $8.72 176 300
2023-01-13 $6.90 $7.83 $6.90 $7.54 132 833
2023-01-12 $6.99 $6.99 $6.70 $6.89 42 910
2023-01-11 $6.99 $6.99 $6.55 $6.96 81 200
2023-01-10 $5.90 $7.26 $5.90 $6.65 129 414
2023-01-09 $5.94 $6.17 $5.60 $5.95 94 800
2023-01-06 $5.00 $5.69 $4.95 $5.63 89 600
2023-01-05 $4.57 $5.00 $4.39 $4.94 64 386
2023-01-04 $3.66 $4.69 $3.66 $4.66 107 465
2023-01-03 $3.33 $3.64 $3.17 $3.60 50 933
2022-12-30 $3.46 $3.50 $3.36 $3.46 67 909
2022-12-29 $3.39 $3.73 $3.39 $3.49 57 506
2022-12-28 $3.42 $3.47 $3.36 $3.39 39 344
2022-12-27 $3.60 $3.70 $3.41 $3.43 70 192
2022-12-23 $3.72 $3.77 $3.61 $3.65 26 281
2022-12-22 $3.73 $3.82 $3.68 $3.71 45 668
2022-12-21 $4.37 $4.54 $3.76 $3.78 40 891
2022-12-20 $3.92 $3.97 $3.82 $3.89 59 379
2022-12-19 $4.01 $4.03 $3.82 $3.87 51 783
2022-12-16 $3.97 $4.02 $3.90 $4.01 17 053
2022-12-15 $3.98 $4.11 $3.96 $4.04 89 151
2022-12-14 $3.67 $4.13 $3.60 $4.01 62 095
2022-12-13 $3.70 $3.70 $3.58 $3.66 36 199
2022-12-12 $3.62 $3.65 $3.55 $3.64 23 307
2022-12-09 $3.66 $3.66 $3.51 $3.64 78 636
2022-12-08 $4.02 $4.03 $3.62 $3.64 54 813
2022-12-07 $3.55 $4.08 $3.55 $4.04 102 783
2022-12-06 $3.99 $3.99 $3.42 $3.58 158 949
2022-12-05 $3.90 $3.99 $3.81 $3.90 56 348
2022-12-02 $4.30 $4.34 $3.90 $3.99 31 930
2022-12-01 $4.20 $4.26 $3.81 $4.10 49 095
2022-11-30 $4.10 $4.28 $4.08 $4.20 18 964
2022-11-29 $4.53 $4.59 $4.06 $4.10 66 391
2022-11-28 $4.80 $4.85 $4.56 $4.62 23 795
2022-11-25 $4.80 $4.97 $4.80 $4.80 6 995
2022-11-23 $4.90 $5.00 $4.80 $4.87 9 167
2022-11-22 $4.90 $4.95 $4.80 $4.80 19 530

Hot Stocks To Watch:

About Durect Corporation

Durect DURECT Corporation, a biopharmaceutical company, researches and develops medicines based on its epigenetic regulator and pharmaceutical programs. The company offers ALZET product line that consists of osmotic pumps and accessories used for research in mice, rats, and other laboratory animals. It also develops larsucosterol (DUR-928), an endogenous, orally bioavailable small molecule that is in Phase IIb clinical trial to play a regulatory role in... DRRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT