NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.92
+0.0324 (+3.67%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.34 | Thursday, 25th Apr 2024 DRRX stock ended at $0.92. This is 3.67% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.14% from a day low at $0.87 to a day high of $0.92. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $0.87 | $0.92 | $0.87 | $0.92 | 33 436 |
| Apr 24, 2024 | $0.85 | $0.91 | $0.82 | $0.88 | 132 196 |
| Apr 23, 2024 | $0.80 | $0.85 | $0.80 | $0.84 | 29 438 |
| Apr 22, 2024 | $0.85 | $0.86 | $0.80 | $0.81 | 57 743 |
| Apr 19, 2024 | $0.91 | $0.94 | $0.85 | $0.87 | 114 541 |
| Apr 18, 2024 | $0.88 | $0.94 | $0.86 | $0.91 | 115 707 |
| Apr 17, 2024 | $0.789 | $0.95 | $0.771 | $0.88 | 137 191 |
| Apr 16, 2024 | $0.795 | $0.796 | $0.750 | $0.782 | 49 236 |
| Apr 15, 2024 | $0.766 | $0.80 | $0.724 | $0.796 | 86 111 |
| Apr 12, 2024 | $0.83 | $0.83 | $0.750 | $0.766 | 190 165 |
| Apr 11, 2024 | $0.83 | $0.85 | $0.82 | $0.82 | 82 909 |
| Apr 10, 2024 | $0.84 | $0.87 | $0.82 | $0.84 | 104 390 |
| Apr 09, 2024 | $0.92 | $0.92 | $0.80 | $0.85 | 139 471 |
| Apr 08, 2024 | $0.95 | $0.95 | $0.88 | $0.90 | 151 282 |
| Apr 05, 2024 | $1.03 | $1.05 | $0.93 | $0.93 | 214 733 |
| Apr 04, 2024 | $1.15 | $1.18 | $1.03 | $1.03 | 124 377 |
| Apr 03, 2024 | $1.07 | $1.19 | $1.07 | $1.15 | 79 448 |
| Apr 02, 2024 | $1.07 | $1.11 | $0.98 | $1.06 | 184 934 |
| Apr 01, 2024 | $1.23 | $1.23 | $1.07 | $1.11 | 145 904 |
| Mar 28, 2024 | $1.22 | $1.30 | $1.17 | $1.21 | 234 250 |
| Mar 27, 2024 | $1.27 | $1.34 | $1.25 | $1.34 | 188 734 |
| Mar 26, 2024 | $1.29 | $1.29 | $1.23 | $1.27 | 166 122 |
| Mar 25, 2024 | $1.20 | $1.29 | $1.20 | $1.28 | 83 600 |
| Mar 22, 2024 | $1.26 | $1.28 | $1.15 | $1.17 | 121 559 |
| Mar 21, 2024 | $1.25 | $1.28 | $1.18 | $1.25 | 87 498 |
