14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Durect Corporation Stock Forecast

NASDAQ:DRRX BUY SELL

$0.40 (-2.89%)

Volume: 933.588k

Closed: May 20, 2022

Hollow Logo Score: -1.917

Durect Corporation Stock Forecast

BUY SELL NASDAQ:DRRX
$0.40 (-2.89%)

Volume: 933.588k

Closed: May 20, 2022

Score Hollow Logo -1.917

Durect Corporation Stock Price (Quote) NASDAQ:DRRX

$0.40 ( -2.89% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $0.37 $0.54 Friday, 20th May 2022 DRRX stock ended at $0.40. This is 2.89% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 12.82% from a day low at $0.39 to a day high of $0.44.
90 days $0.37 $0.72
52 weeks $0.37 $1.85

Historical Durect Corporation prices

Date Open High Low Close Volume
2022-05-20 $0.42 $0.44 $0.39 $0.40 933 588
2022-05-19 $0.42 $0.45 $0.40 $0.41 915 174
2022-05-18 $0.41 $0.44 $0.40 $0.41 576 994
2022-05-17 $0.39 $0.44 $0.39 $0.42 1 120 342
2022-05-16 $0.40 $0.42 $0.37 $0.38 718 946
2022-05-13 $0.40 $0.43 $0.39 $0.40 1 187 249
2022-05-12 $0.39 $0.41 $0.38 $0.39 663 326
2022-05-11 $0.42 $0.42 $0.37 $0.40 1 260 679
2022-05-10 $0.40 $0.42 $0.39 $0.42 622 625
2022-05-09 $0.42 $0.49 $0.37 $0.39 1 114 037
2022-05-06 $0.44 $0.46 $0.42 $0.43 775 190
2022-05-05 $0.47 $0.51 $0.43 $0.45 811 661
2022-05-04 $0.43 $0.49 $0.42 $0.49 875 775
2022-05-03 $0.44 $0.46 $0.43 $0.43 439 684
2022-05-02 $0.44 $0.46 $0.42 $0.43 820 963
2022-04-29 $0.47 $0.48 $0.44 $0.45 793 906
2022-04-28 $0.48 $0.48 $0.45 $0.47 863 366
2022-04-27 $0.42 $0.49 $0.42 $0.47 1 310 296
2022-04-26 $0.43 $0.44 $0.40 $0.42 1 124 152
2022-04-25 $0.46 $0.47 $0.43 $0.44 807 705
2022-04-22 $0.43 $0.54 $0.42 $0.48 2 309 816
2022-04-21 $0.42 $0.45 $0.40 $0.41 1 063 600
2022-04-20 $0.45 $0.46 $0.43 $0.44 862 300
2022-04-19 $0.46 $0.48 $0.45 $0.46 1 267 500
2022-04-18 $0.48 $0.50 $0.44 $0.44 1 091 800
2022-04-14 $0.48 $0.50 $0.46 $0.48 1 054 991
2022-04-13 $0.50 $0.50 $0.46 $0.46 940 170
2022-04-12 $0.50 $0.52 $0.49 $0.49 582 854
2022-04-11 $0.53 $0.53 $0.50 $0.50 634 664
2022-04-08 $0.53 $0.54 $0.52 $0.53 734 604
2022-04-07 $0.55 $0.58 $0.52 $0.54 1 625 200
2022-04-06 $0.55 $0.57 $0.55 $0.56 512 000
2022-04-05 $0.58 $0.59 $0.54 $0.54 951 700
2022-04-04 $0.59 $0.59 $0.56 $0.58 951 700
2022-04-01 $0.66 $0.66 $0.59 $0.60 629 184
2022-03-31 $0.57 $0.67 $0.56 $0.67 891 260
2022-03-30 $0.58 $0.62 $0.57 $0.57 468 803
2022-03-29 $0.59 $0.60 $0.57 $0.59 590 900
2022-03-28 $0.61 $0.63 $0.56 $0.57 1 158 200
2022-03-25 $0.64 $0.65 $0.61 $0.62 537 900
2022-03-24 $0.62 $0.66 $0.61 $0.63 557 300
2022-03-23 $0.64 $0.67 $0.63 $0.63 393 200
2022-03-22 $0.66 $0.67 $0.63 $0.66 346 299
2022-03-21 $0.70 $0.70 $0.65 $0.65 423 856
2022-03-18 $0.67 $0.72 $0.67 $0.70 1 262 907
2022-03-17 $0.62 $0.67 $0.61 $0.67 388 500
2022-03-16 $0.53 $0.65 $0.52 $0.64 1 182 900
2022-03-15 $0.57 $0.58 $0.53 $0.55 690 600
2022-03-14 $0.59 $0.62 $0.55 $0.55 797 200
2022-03-11 $0.61 $0.62 $0.58 $0.59 644 900

About Durect Corporation

Durect DURECT Corporation, a biopharmaceutical company, researches and develops therapies based on its epigenomic regulator program and proprietary drug delivery platforms. The company offers ALZET product line that includes osmotic pumps and accessories used for experimental research in mice, rats, and other laboratory animals; and a range of biodegradable polymers for use as raw materials for pharmaceutical and medical devices under the LACTEL brand. ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT