GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $0.724 $1.35 Thursday, 18th Apr 2024 DRRX stock ended at $0.91. This is 3.64% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 9.67% from a day low at $0.86 to a day high of $0.94.
90 days $0.680 $1.44
52 weeks $0.470 $7.46

Historical Durect Corporation prices

Date Open High Low Close Volume
2024-04-18 $0.88 $0.94 $0.86 $0.91 115 707
2024-04-17 $0.789 $0.95 $0.771 $0.88 137 191
2024-04-16 $0.795 $0.796 $0.750 $0.782 49 236
2024-04-15 $0.766 $0.80 $0.724 $0.796 86 111
2024-04-12 $0.83 $0.83 $0.750 $0.766 190 165
2024-04-11 $0.83 $0.85 $0.82 $0.82 82 909
2024-04-10 $0.84 $0.87 $0.82 $0.84 104 390
2024-04-09 $0.92 $0.92 $0.80 $0.85 139 471
2024-04-08 $0.95 $0.95 $0.88 $0.90 151 282
2024-04-05 $1.03 $1.05 $0.93 $0.93 214 733
2024-04-04 $1.15 $1.18 $1.03 $1.03 124 377
2024-04-03 $1.07 $1.19 $1.07 $1.15 79 448
2024-04-02 $1.07 $1.11 $0.98 $1.06 184 934
2024-04-01 $1.23 $1.23 $1.07 $1.11 145 904
2024-03-28 $1.22 $1.30 $1.17 $1.21 234 250
2024-03-27 $1.27 $1.34 $1.25 $1.34 188 734
2024-03-26 $1.29 $1.29 $1.23 $1.27 166 122
2024-03-25 $1.20 $1.29 $1.20 $1.28 83 600
2024-03-22 $1.26 $1.28 $1.15 $1.17 121 559
2024-03-21 $1.25 $1.28 $1.18 $1.25 87 498
2024-03-20 $1.18 $1.31 $1.17 $1.28 91 297
2024-03-19 $1.32 $1.35 $1.18 $1.18 155 883
2024-03-18 $1.27 $1.38 $1.27 $1.35 105 014
2024-03-15 $1.39 $1.44 $1.23 $1.29 211 493
2024-03-14 $1.15 $1.40 $1.10 $1.37 418 607
Click to get the best stock tips daily for free!

About Durect Corporation

Durect DURECT Corporation, a biopharmaceutical company, researches and develops medicines based on its epigenetic regulator and pharmaceutical programs. The company offers ALZET product line that consists of osmotic pumps and accessories used for research in mice, rats, and other laboratory animals. It also develops larsucosterol (DUR-928), an endogenous, orally bioavailable small molecule that is in Phase IIb clinical trial to play a regulatory role in... DRRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT