Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Durect Corporation Stock Price (Quote) NASDAQ:DRRX
$1.16 ( -0.85% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.44 | Friday, 22nd Oct 2021 DRRX stock ended at $1.16. This is 0.85% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.83% from a day low at $1.12 to a day high of $1.19. |
| 90 days | $1.10 | $1.52 | |
| 52 weeks | $1.10 | $2.95 |
Historical Durect Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $1.14 | $1.19 | $1.12 | $1.16 | 717 609 |
| 2021-10-21 | $1.15 | $1.18 | $1.13 | $1.17 | 341 321 |
| 2021-10-20 | $1.15 | $1.17 | $1.12 | $1.15 | 420 854 |
| 2021-10-19 | $1.15 | $1.16 | $1.13 | $1.15 | 213 180 |
| 2021-10-18 | $1.20 | $1.20 | $1.10 | $1.14 | 970 297 |
| 2021-10-15 | $1.30 | $1.30 | $1.18 | $1.18 | 747 194 |
| 2021-10-14 | $1.25 | $1.27 | $1.21 | $1.22 | 335 668 |
| 2021-10-13 | $1.29 | $1.30 | $1.23 | $1.24 | 317 083 |
| 2021-10-12 | $1.21 | $1.31 | $1.21 | $1.29 | 590 008 |
| 2021-10-11 | $1.21 | $1.23 | $1.20 | $1.20 | 225 359 |
| 2021-10-08 | $1.22 | $1.24 | $1.21 | $1.22 | 210 993 |
| 2021-10-07 | $1.24 | $1.24 | $1.19 | $1.22 | 525 368 |
| 2021-10-06 | $1.18 | $1.23 | $1.17 | $1.21 | 511 778 |
| 2021-10-05 | $1.23 | $1.24 | $1.18 | $1.18 | 543 713 |
| 2021-10-04 | $1.29 | $1.30 | $1.21 | $1.21 | 576 955 |
| 2021-10-01 | $1.28 | $1.34 | $1.27 | $1.31 | 326 560 |
| 2021-09-30 | $1.30 | $1.33 | $1.27 | $1.28 | 424 083 |
| 2021-09-29 | $1.38 | $1.38 | $1.28 | $1.29 | 402 095 |
| 2021-09-28 | $1.40 | $1.42 | $1.35 | $1.38 | 344 291 |
| 2021-09-27 | $1.40 | $1.44 | $1.36 | $1.42 | 525 407 |
| 2021-09-24 | $1.28 | $1.41 | $1.25 | $1.37 | 802 732 |
| 2021-09-23 | $1.26 | $1.30 | $1.23 | $1.29 | 424 205 |
| 2021-09-22 | $1.30 | $1.30 | $1.23 | $1.24 | 437 529 |
| 2021-09-21 | $1.21 | $1.27 | $1.21 | $1.27 | 226 042 |
| 2021-09-20 | $1.30 | $1.32 | $1.21 | $1.21 | 839 218 |
| 2021-09-17 | $1.25 | $1.32 | $1.21 | $1.31 | 1 539 334 |
| 2021-09-16 | $1.24 | $1.25 | $1.22 | $1.23 | 293 950 |
| 2021-09-15 | $1.26 | $1.26 | $1.24 | $1.25 | 406 211 |
| 2021-09-14 | $1.32 | $1.32 | $1.24 | $1.24 | 379 823 |
| 2021-09-13 | $1.23 | $1.31 | $1.23 | $1.30 | 662 735 |
| 2021-09-10 | $1.28 | $1.29 | $1.21 | $1.21 | 720 653 |
| 2021-09-09 | $1.29 | $1.33 | $1.27 | $1.27 | 376 169 |
| 2021-09-08 | $1.34 | $1.34 | $1.29 | $1.29 | 389 285 |
| 2021-09-07 | $1.37 | $1.40 | $1.31 | $1.31 | 317 671 |
| 2021-09-03 | $1.37 | $1.39 | $1.36 | $1.36 | 186 354 |
| 2021-09-02 | $1.36 | $1.39 | $1.35 | $1.39 | 177 112 |
| 2021-09-01 | $1.38 | $1.38 | $1.33 | $1.35 | 222 781 |
| 2021-08-31 | $1.40 | $1.43 | $1.35 | $1.39 | 375 721 |
| 2021-08-30 | $1.38 | $1.41 | $1.37 | $1.40 | 246 431 |
| 2021-08-27 | $1.35 | $1.40 | $1.31 | $1.39 | 406 399 |
| 2021-08-26 | $1.32 | $1.39 | $1.31 | $1.32 | 234 329 |
| 2021-08-25 | $1.36 | $1.39 | $1.33 | $1.37 | 259 168 |
| 2021-08-24 | $1.33 | $1.36 | $1.28 | $1.36 | 281 719 |
| 2021-08-23 | $1.24 | $1.33 | $1.24 | $1.33 | 321 741 |
| 2021-08-20 | $1.21 | $1.26 | $1.21 | $1.25 | 343 420 |
| 2021-08-19 | $1.30 | $1.31 | $1.21 | $1.23 | 477 887 |
| 2021-08-18 | $1.23 | $1.38 | $1.21 | $1.29 | 894 969 |
| 2021-08-17 | $1.27 | $1.31 | $1.20 | $1.22 | 865 285 |
| 2021-08-16 | $1.30 | $1.32 | $1.27 | $1.28 | 384 721 |
| 2021-08-13 | $1.32 | $1.35 | $1.28 | $1.30 | 439 939 |
DURECT Corporation, a biopharmaceutical company, researches and develops therapies based on its epigenomic regulator program and proprietary drug delivery platforms. The company offers ALZET product line that includes osmotic pumps and accessories used for experimental research in mice, rats, and other laboratory animals; and a range of biodegradable polymers for use as raw materials for pharmaceutical and medical devices under the LACTEL brand. ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
