Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Durect Corporation Stock Price (Quote) NASDAQ:DRRX
$0.40 ( -2.89% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.37 | $0.54 | Friday, 20th May 2022 DRRX stock ended at $0.40. This is 2.89% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 12.82% from a day low at $0.39 to a day high of $0.44. |
| 90 days | $0.37 | $0.72 | |
| 52 weeks | $0.37 | $1.85 |
Historical Durect Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $0.42 | $0.44 | $0.39 | $0.40 | 933 588 |
| 2022-05-19 | $0.42 | $0.45 | $0.40 | $0.41 | 915 174 |
| 2022-05-18 | $0.41 | $0.44 | $0.40 | $0.41 | 576 994 |
| 2022-05-17 | $0.39 | $0.44 | $0.39 | $0.42 | 1 120 342 |
| 2022-05-16 | $0.40 | $0.42 | $0.37 | $0.38 | 718 946 |
| 2022-05-13 | $0.40 | $0.43 | $0.39 | $0.40 | 1 187 249 |
| 2022-05-12 | $0.39 | $0.41 | $0.38 | $0.39 | 663 326 |
| 2022-05-11 | $0.42 | $0.42 | $0.37 | $0.40 | 1 260 679 |
| 2022-05-10 | $0.40 | $0.42 | $0.39 | $0.42 | 622 625 |
| 2022-05-09 | $0.42 | $0.49 | $0.37 | $0.39 | 1 114 037 |
| 2022-05-06 | $0.44 | $0.46 | $0.42 | $0.43 | 775 190 |
| 2022-05-05 | $0.47 | $0.51 | $0.43 | $0.45 | 811 661 |
| 2022-05-04 | $0.43 | $0.49 | $0.42 | $0.49 | 875 775 |
| 2022-05-03 | $0.44 | $0.46 | $0.43 | $0.43 | 439 684 |
| 2022-05-02 | $0.44 | $0.46 | $0.42 | $0.43 | 820 963 |
| 2022-04-29 | $0.47 | $0.48 | $0.44 | $0.45 | 793 906 |
| 2022-04-28 | $0.48 | $0.48 | $0.45 | $0.47 | 863 366 |
| 2022-04-27 | $0.42 | $0.49 | $0.42 | $0.47 | 1 310 296 |
| 2022-04-26 | $0.43 | $0.44 | $0.40 | $0.42 | 1 124 152 |
| 2022-04-25 | $0.46 | $0.47 | $0.43 | $0.44 | 807 705 |
| 2022-04-22 | $0.43 | $0.54 | $0.42 | $0.48 | 2 309 816 |
| 2022-04-21 | $0.42 | $0.45 | $0.40 | $0.41 | 1 063 600 |
| 2022-04-20 | $0.45 | $0.46 | $0.43 | $0.44 | 862 300 |
| 2022-04-19 | $0.46 | $0.48 | $0.45 | $0.46 | 1 267 500 |
| 2022-04-18 | $0.48 | $0.50 | $0.44 | $0.44 | 1 091 800 |
| 2022-04-14 | $0.48 | $0.50 | $0.46 | $0.48 | 1 054 991 |
| 2022-04-13 | $0.50 | $0.50 | $0.46 | $0.46 | 940 170 |
| 2022-04-12 | $0.50 | $0.52 | $0.49 | $0.49 | 582 854 |
| 2022-04-11 | $0.53 | $0.53 | $0.50 | $0.50 | 634 664 |
| 2022-04-08 | $0.53 | $0.54 | $0.52 | $0.53 | 734 604 |
| 2022-04-07 | $0.55 | $0.58 | $0.52 | $0.54 | 1 625 200 |
| 2022-04-06 | $0.55 | $0.57 | $0.55 | $0.56 | 512 000 |
| 2022-04-05 | $0.58 | $0.59 | $0.54 | $0.54 | 951 700 |
| 2022-04-04 | $0.59 | $0.59 | $0.56 | $0.58 | 951 700 |
| 2022-04-01 | $0.66 | $0.66 | $0.59 | $0.60 | 629 184 |
| 2022-03-31 | $0.57 | $0.67 | $0.56 | $0.67 | 891 260 |
| 2022-03-30 | $0.58 | $0.62 | $0.57 | $0.57 | 468 803 |
| 2022-03-29 | $0.59 | $0.60 | $0.57 | $0.59 | 590 900 |
| 2022-03-28 | $0.61 | $0.63 | $0.56 | $0.57 | 1 158 200 |
| 2022-03-25 | $0.64 | $0.65 | $0.61 | $0.62 | 537 900 |
| 2022-03-24 | $0.62 | $0.66 | $0.61 | $0.63 | 557 300 |
| 2022-03-23 | $0.64 | $0.67 | $0.63 | $0.63 | 393 200 |
| 2022-03-22 | $0.66 | $0.67 | $0.63 | $0.66 | 346 299 |
| 2022-03-21 | $0.70 | $0.70 | $0.65 | $0.65 | 423 856 |
| 2022-03-18 | $0.67 | $0.72 | $0.67 | $0.70 | 1 262 907 |
| 2022-03-17 | $0.62 | $0.67 | $0.61 | $0.67 | 388 500 |
| 2022-03-16 | $0.53 | $0.65 | $0.52 | $0.64 | 1 182 900 |
| 2022-03-15 | $0.57 | $0.58 | $0.53 | $0.55 | 690 600 |
| 2022-03-14 | $0.59 | $0.62 | $0.55 | $0.55 | 797 200 |
| 2022-03-11 | $0.61 | $0.62 | $0.58 | $0.59 | 644 900 |
DURECT Corporation, a biopharmaceutical company, researches and develops therapies based on its epigenomic regulator program and proprietary drug delivery platforms. The company offers ALZET product line that includes osmotic pumps and accessories used for experimental research in mice, rats, and other laboratory animals; and a range of biodegradable polymers for use as raw materials for pharmaceutical and medical devices under the LACTEL brand. ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
