14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today DRRX ranks #15652 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$1.16 (-0.85%)

Volume: 718k

Closed: Oct 22, 2021

Hollow Logo Score: -4.477

Durect Corporation Stock Forecast

$1.16 (-0.85%)

Volume: 718k

Closed: Oct 22, 2021

Score Hollow Logo -4.477

Durect Corporation Stock Price (Quote) NASDAQ:DRRX

$1.16 ( -0.85% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $1.10 $1.44 Friday, 22nd Oct 2021 DRRX stock ended at $1.16. This is 0.85% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.83% from a day low at $1.12 to a day high of $1.19.
90 days $1.10 $1.52
52 weeks $1.10 $2.95

Historical Durect Corporation prices

Date Open High Low Close Volume
2021-10-22 $1.14 $1.19 $1.12 $1.16 717 609
2021-10-21 $1.15 $1.18 $1.13 $1.17 341 321
2021-10-20 $1.15 $1.17 $1.12 $1.15 420 854
2021-10-19 $1.15 $1.16 $1.13 $1.15 213 180
2021-10-18 $1.20 $1.20 $1.10 $1.14 970 297
2021-10-15 $1.30 $1.30 $1.18 $1.18 747 194
2021-10-14 $1.25 $1.27 $1.21 $1.22 335 668
2021-10-13 $1.29 $1.30 $1.23 $1.24 317 083
2021-10-12 $1.21 $1.31 $1.21 $1.29 590 008
2021-10-11 $1.21 $1.23 $1.20 $1.20 225 359
2021-10-08 $1.22 $1.24 $1.21 $1.22 210 993
2021-10-07 $1.24 $1.24 $1.19 $1.22 525 368
2021-10-06 $1.18 $1.23 $1.17 $1.21 511 778
2021-10-05 $1.23 $1.24 $1.18 $1.18 543 713
2021-10-04 $1.29 $1.30 $1.21 $1.21 576 955
2021-10-01 $1.28 $1.34 $1.27 $1.31 326 560
2021-09-30 $1.30 $1.33 $1.27 $1.28 424 083
2021-09-29 $1.38 $1.38 $1.28 $1.29 402 095
2021-09-28 $1.40 $1.42 $1.35 $1.38 344 291
2021-09-27 $1.40 $1.44 $1.36 $1.42 525 407
2021-09-24 $1.28 $1.41 $1.25 $1.37 802 732
2021-09-23 $1.26 $1.30 $1.23 $1.29 424 205
2021-09-22 $1.30 $1.30 $1.23 $1.24 437 529
2021-09-21 $1.21 $1.27 $1.21 $1.27 226 042
2021-09-20 $1.30 $1.32 $1.21 $1.21 839 218
2021-09-17 $1.25 $1.32 $1.21 $1.31 1 539 334
2021-09-16 $1.24 $1.25 $1.22 $1.23 293 950
2021-09-15 $1.26 $1.26 $1.24 $1.25 406 211
2021-09-14 $1.32 $1.32 $1.24 $1.24 379 823
2021-09-13 $1.23 $1.31 $1.23 $1.30 662 735
2021-09-10 $1.28 $1.29 $1.21 $1.21 720 653
2021-09-09 $1.29 $1.33 $1.27 $1.27 376 169
2021-09-08 $1.34 $1.34 $1.29 $1.29 389 285
2021-09-07 $1.37 $1.40 $1.31 $1.31 317 671
2021-09-03 $1.37 $1.39 $1.36 $1.36 186 354
2021-09-02 $1.36 $1.39 $1.35 $1.39 177 112
2021-09-01 $1.38 $1.38 $1.33 $1.35 222 781
2021-08-31 $1.40 $1.43 $1.35 $1.39 375 721
2021-08-30 $1.38 $1.41 $1.37 $1.40 246 431
2021-08-27 $1.35 $1.40 $1.31 $1.39 406 399
2021-08-26 $1.32 $1.39 $1.31 $1.32 234 329
2021-08-25 $1.36 $1.39 $1.33 $1.37 259 168
2021-08-24 $1.33 $1.36 $1.28 $1.36 281 719
2021-08-23 $1.24 $1.33 $1.24 $1.33 321 741
2021-08-20 $1.21 $1.26 $1.21 $1.25 343 420
2021-08-19 $1.30 $1.31 $1.21 $1.23 477 887
2021-08-18 $1.23 $1.38 $1.21 $1.29 894 969
2021-08-17 $1.27 $1.31 $1.20 $1.22 865 285
2021-08-16 $1.30 $1.32 $1.27 $1.28 384 721
2021-08-13 $1.32 $1.35 $1.28 $1.30 439 939

About Durect Corporation

Durect DURECT Corporation, a biopharmaceutical company, researches and develops therapies based on its epigenomic regulator program and proprietary drug delivery platforms. The company offers ALZET product line that includes osmotic pumps and accessories used for experimental research in mice, rats, and other laboratory animals; and a range of biodegradable polymers for use as raw materials for pharmaceutical and medical devices under the LACTEL brand. ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT