$5.76 (-6.73%)

Volume: 157.441k

Closed: Jun 02, 2023

Hollow Logo Score: 1.119
Durect Corporation Stock
$5.76 (-6.73%)

Volume: 157.441k

Closed: Jun 02, 2023

Score Hollow Logo 1.119
NASDAQ:DRRX

Durect Corporation Stock Price (Quote)

$5.76 ( -6.73% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $4.06 $7.46 Friday, 2nd Jun 2023 DRRX stock ended at $5.76. This is 6.73% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 14.57% from a day low at $5.56 to a day high of $6.37.
90 days $3.95 $7.46
52 weeks $0.421 $9.50

Historical Durect Corporation prices

Date Open High Low Close Volume
2023-06-02 $6.37 $6.37 $5.56 $5.76 157 441
2023-06-01 $6.33 $6.34 $6.10 $6.17 77 841
2023-05-31 $6.50 $6.74 $6.05 $6.15 123 559
2023-05-30 $6.14 $6.71 $6.10 $6.49 83 670
2023-05-26 $6.00 $6.37 $5.76 $6.02 274 945
2023-05-25 $6.03 $6.18 $5.94 $5.94 90 593
2023-05-24 $6.20 $6.21 $5.84 $6.06 74 303
2023-05-23 $6.39 $6.57 $6.14 $6.22 125 070
2023-05-22 $7.30 $7.46 $6.26 $6.45 376 253
2023-05-19 $5.80 $7.16 $5.73 $7.00 388 394
2023-05-18 $5.30 $5.71 $5.27 $5.69 114 925
2023-05-17 $5.23 $5.49 $5.15 $5.30 149 879
2023-05-16 $5.32 $5.32 $5.15 $5.20 57 154
2023-05-15 $4.96 $5.37 $4.91 $5.29 76 772
2023-05-12 $5.02 $5.08 $4.76 $4.89 63 886
2023-05-11 $5.23 $5.33 $4.83 $4.95 150 395
2023-05-10 $4.67 $5.30 $4.63 $5.18 233 602
2023-05-09 $4.74 $4.85 $4.48 $4.62 109 034
2023-05-08 $4.33 $4.90 $4.33 $4.80 171 216
2023-05-05 $4.26 $4.40 $4.22 $4.34 187 994
2023-05-04 $4.07 $4.28 $4.06 $4.24 93 741
2023-05-03 $4.15 $4.27 $4.09 $4.11 186 958
2023-05-02 $4.20 $4.21 $4.12 $4.15 135 269
2023-05-01 $4.18 $4.27 $4.15 $4.20 76 700
2023-04-28 $4.10 $4.32 $4.10 $4.20 116 663
2023-04-27 $4.18 $4.19 $4.07 $4.12 61 109
2023-04-26 $4.25 $4.32 $4.08 $4.13 150 246
2023-04-25 $4.42 $4.43 $4.24 $4.24 104 352
2023-04-24 $4.40 $4.48 $4.40 $4.43 59 123
2023-04-21 $4.66 $4.66 $4.43 $4.43 136 498
2023-04-20 $4.67 $4.73 $4.63 $4.67 32 253
2023-04-19 $4.65 $4.76 $4.65 $4.67 58 524
2023-04-18 $4.75 $4.77 $4.65 $4.69 59 996
2023-04-17 $4.54 $4.75 $4.54 $4.74 60 458
2023-04-14 $4.72 $4.76 $4.40 $4.52 76 319
2023-04-13 $4.62 $4.77 $4.61 $4.69 93 546
2023-04-12 $4.41 $4.85 $4.37 $4.60 228 184
2023-04-11 $4.12 $4.46 $4.10 $4.34 242 023
2023-04-10 $4.17 $4.85 $3.95 $4.07 943 566
2023-04-06 $4.08 $4.27 $4.00 $4.05 40 638
2023-04-05 $4.22 $4.32 $4.08 $4.11 62 963
2023-04-04 $4.42 $4.50 $4.20 $4.25 23 646
2023-04-03 $4.54 $4.74 $4.39 $4.41 41 907
2023-03-31 $4.30 $4.59 $4.21 $4.53 77 036
2023-03-30 $4.32 $4.44 $4.25 $4.32 111 197
2023-03-29 $4.23 $4.39 $4.23 $4.32 81 801
2023-03-28 $4.39 $4.41 $4.11 $4.20 74 198
2023-03-27 $4.51 $4.58 $4.33 $4.39 93 768
2023-03-24 $4.52 $4.55 $4.34 $4.40 54 075
2023-03-23 $4.61 $4.85 $4.46 $4.53 67 478
Click to get the best stock tips daily for free!

About Durect Corporation

Durect DURECT Corporation, a biopharmaceutical company, researches and develops medicines based on its epigenetic regulator and pharmaceutical programs. The company offers ALZET product line that consists of osmotic pumps and accessories used for research in mice, rats, and other laboratory animals. It also develops larsucosterol (DUR-928), an endogenous, orally bioavailable small molecule that is in Phase IIb clinical trial to play a regulatory role in... DRRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT