NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.92
+0.0324 (+3.67%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.34 | Thursday, 25th Apr 2024 DRRX stock ended at $0.92. This is 3.67% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.14% from a day low at $0.87 to a day high of $0.92. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $6.33 | $6.34 | $6.10 | $6.17 | 77 841 |
| May 31, 2023 | $6.50 | $6.74 | $6.05 | $6.15 | 123 559 |
| May 30, 2023 | $6.14 | $6.71 | $6.10 | $6.49 | 83 670 |
| May 26, 2023 | $6.00 | $6.37 | $5.76 | $6.02 | 274 945 |
| May 25, 2023 | $6.03 | $6.18 | $5.94 | $5.94 | 90 593 |
| May 24, 2023 | $6.20 | $6.21 | $5.84 | $6.06 | 74 303 |
| May 23, 2023 | $6.39 | $6.57 | $6.14 | $6.22 | 125 070 |
| May 22, 2023 | $7.30 | $7.46 | $6.26 | $6.45 | 376 253 |
| May 19, 2023 | $5.80 | $7.16 | $5.73 | $7.00 | 388 394 |
| May 18, 2023 | $5.30 | $5.71 | $5.27 | $5.69 | 114 925 |
| May 17, 2023 | $5.23 | $5.49 | $5.15 | $5.30 | 149 879 |
| May 16, 2023 | $5.32 | $5.32 | $5.15 | $5.20 | 57 154 |
| May 15, 2023 | $4.96 | $5.37 | $4.91 | $5.29 | 76 772 |
| May 12, 2023 | $5.02 | $5.08 | $4.76 | $4.89 | 63 886 |
| May 11, 2023 | $5.23 | $5.33 | $4.83 | $4.95 | 150 395 |
| May 10, 2023 | $4.67 | $5.30 | $4.63 | $5.18 | 233 602 |
| May 09, 2023 | $4.74 | $4.85 | $4.48 | $4.62 | 109 034 |
| May 08, 2023 | $4.33 | $4.90 | $4.33 | $4.80 | 171 216 |
| May 05, 2023 | $4.26 | $4.40 | $4.22 | $4.34 | 187 994 |
| May 04, 2023 | $4.07 | $4.28 | $4.06 | $4.24 | 93 741 |
| May 03, 2023 | $4.15 | $4.27 | $4.09 | $4.11 | 186 958 |
| May 02, 2023 | $4.20 | $4.21 | $4.12 | $4.15 | 135 269 |
| May 01, 2023 | $4.18 | $4.27 | $4.15 | $4.20 | 76 700 |
| Apr 28, 2023 | $4.10 | $4.32 | $4.10 | $4.20 | 116 663 |
| Apr 27, 2023 | $4.18 | $4.19 | $4.07 | $4.12 | 61 109 |
