NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.93
+0.0154 (+1.68%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.34 | Friday, 26th Apr 2024 DRRX stock ended at $0.93. This is 1.68% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.31% from a day low at $0.93 to a day high of $0.97. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $1.24 | $1.41 | $1.21 | $1.33 | 552 900 |
| Mar 03, 2016 | $1.27 | $1.32 | $1.24 | $1.30 | 192 400 |
| Mar 02, 2016 | $1.19 | $1.32 | $1.15 | $1.27 | 330 500 |
| Mar 01, 2016 | $1.12 | $1.20 | $1.11 | $1.20 | 331 100 |
| Feb 29, 2016 | $1.15 | $1.18 | $1.13 | $1.13 | 216 700 |
| Feb 26, 2016 | $1.13 | $1.15 | $1.12 | $1.15 | 150 800 |
| Feb 25, 2016 | $1.13 | $1.13 | $1.10 | $1.13 | 127 800 |
| Feb 24, 2016 | $1.10 | $1.13 | $1.10 | $1.13 | 105 500 |
| Feb 23, 2016 | $1.15 | $1.15 | $1.10 | $1.10 | 166 700 |
| Feb 22, 2016 | $1.17 | $1.21 | $1.12 | $1.15 | 222 100 |
| Feb 19, 2016 | $1.18 | $1.24 | $1.15 | $1.16 | 211 000 |
| Feb 18, 2016 | $1.18 | $1.20 | $1.13 | $1.17 | 260 500 |
| Feb 17, 2016 | $1.07 | $1.13 | $1.05 | $1.13 | 245 500 |
| Feb 16, 2016 | $1.07 | $1.10 | $1.05 | $1.06 | 249 100 |
| Feb 12, 2016 | $1.07 | $1.07 | $1.02 | $1.05 | 314 600 |
| Feb 11, 2016 | $1.00 | $1.04 | $1.00 | $1.01 | 183 100 |
| Feb 10, 2016 | $1.01 | $1.06 | $1.00 | $1.02 | 102 400 |
| Feb 09, 2016 | $1.02 | $1.07 | $0.99 | $1.01 | 312 500 |
| Feb 08, 2016 | $1.02 | $1.06 | $1.02 | $1.03 | 321 400 |
| Feb 05, 2016 | $1.09 | $1.12 | $1.03 | $1.03 | 365 100 |
| Feb 04, 2016 | $1.11 | $1.17 | $1.08 | $1.10 | 603 400 |
| Feb 03, 2016 | $1.15 | $1.21 | $1.08 | $1.11 | 301 400 |
| Feb 02, 2016 | $1.18 | $1.21 | $1.15 | $1.15 | 246 500 |
| Feb 01, 2016 | $1.18 | $1.21 | $1.17 | $1.19 | 257 100 |
| Jan 29, 2016 | $1.16 | $1.25 | $1.16 | $1.20 | 672 900 |
