NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.06
-0.0700 (-6.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.29 | Friday, 10th May 2024 DRRX stock ended at $1.06. This is 6.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 16.83% from a day low at $1.01 to a day high of $1.18. |
| 90 days | $0.724 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $1.42 | $1.45 | $1.37 | $1.38 | 157 077 |
| Nov 23, 2016 | $1.39 | $1.45 | $1.33 | $1.43 | 405 456 |
| Nov 22, 2016 | $1.42 | $1.42 | $1.28 | $1.40 | 365 496 |
| Nov 21, 2016 | $1.41 | $1.44 | $1.37 | $1.42 | 412 930 |
| Nov 18, 2016 | $1.41 | $1.41 | $1.34 | $1.39 | 314 185 |
| Nov 17, 2016 | $1.42 | $1.45 | $1.38 | $1.40 | 446 191 |
| Nov 16, 2016 | $1.40 | $1.44 | $1.34 | $1.43 | 1 676 494 |
| Nov 15, 2016 | $1.36 | $1.45 | $1.30 | $1.40 | 1 670 808 |
| Nov 14, 2016 | $1.38 | $1.40 | $1.32 | $1.36 | 398 597 |
| Nov 11, 2016 | $1.28 | $1.36 | $1.22 | $1.35 | 942 348 |
| Nov 10, 2016 | $1.28 | $1.29 | $1.23 | $1.28 | 797 747 |
| Nov 09, 2016 | $1.16 | $1.25 | $1.16 | $1.25 | 811 959 |
| Nov 08, 2016 | $1.14 | $1.17 | $1.12 | $1.15 | 154 346 |
| Nov 07, 2016 | $1.14 | $1.19 | $1.12 | $1.15 | 367 100 |
| Nov 04, 2016 | $1.13 | $1.20 | $1.11 | $1.13 | 495 900 |
| Nov 03, 2016 | $1.19 | $1.19 | $1.12 | $1.12 | 482 600 |
| Nov 02, 2016 | $1.24 | $1.24 | $1.16 | $1.18 | 369 900 |
| Nov 01, 2016 | $1.27 | $1.34 | $1.18 | $1.22 | 897 800 |
| Oct 31, 2016 | $1.14 | $1.16 | $1.11 | $1.12 | 374 900 |
| Oct 28, 2016 | $1.20 | $1.20 | $1.14 | $1.14 | 278 900 |
| Oct 27, 2016 | $1.16 | $1.23 | $1.15 | $1.19 | 298 900 |
| Oct 26, 2016 | $1.14 | $1.18 | $1.13 | $1.15 | 262 500 |
| Oct 25, 2016 | $1.18 | $1.20 | $1.13 | $1.14 | 499 800 |
| Oct 24, 2016 | $1.23 | $1.26 | $1.18 | $1.19 | 420 400 |
| Oct 21, 2016 | $1.20 | $1.25 | $1.20 | $1.22 | 344 500 |
