NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.06
-0.0700 (-6.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.29 | Friday, 10th May 2024 DRRX stock ended at $1.06. This is 6.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 16.83% from a day low at $1.01 to a day high of $1.18. |
| 90 days | $0.724 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $1.55 | $1.60 | $1.50 | $1.59 | 1 110 800 |
| Sep 14, 2016 | $1.59 | $1.65 | $1.49 | $1.56 | 1 059 300 |
| Sep 13, 2016 | $1.60 | $1.64 | $1.50 | $1.58 | 433 000 |
| Sep 12, 2016 | $1.57 | $1.63 | $1.53 | $1.60 | 833 800 |
| Sep 09, 2016 | $1.67 | $1.68 | $1.58 | $1.58 | 577 200 |
| Sep 08, 2016 | $1.71 | $1.71 | $1.63 | $1.68 | 532 300 |
| Sep 07, 2016 | $1.66 | $1.72 | $1.65 | $1.70 | 609 400 |
| Sep 06, 2016 | $1.68 | $1.68 | $1.64 | $1.64 | 450 900 |
| Sep 02, 2016 | $1.62 | $1.66 | $1.59 | $1.66 | 388 100 |
| Sep 01, 2016 | $1.66 | $1.67 | $1.59 | $1.61 | 464 300 |
| Aug 31, 2016 | $1.70 | $1.73 | $1.65 | $1.67 | 507 500 |
| Aug 30, 2016 | $1.74 | $1.79 | $1.71 | $1.71 | 353 800 |
| Aug 29, 2016 | $1.75 | $1.78 | $1.71 | $1.75 | 624 200 |
| Aug 26, 2016 | $1.74 | $1.77 | $1.71 | $1.73 | 348 100 |
| Aug 25, 2016 | $1.75 | $1.78 | $1.69 | $1.72 | 632 300 |
| Aug 24, 2016 | $1.85 | $1.85 | $1.72 | $1.76 | 795 600 |
| Aug 23, 2016 | $1.88 | $1.88 | $1.83 | $1.85 | 429 100 |
| Aug 22, 2016 | $1.86 | $1.92 | $1.82 | $1.86 | 530 900 |
| Aug 19, 2016 | $1.88 | $1.90 | $1.80 | $1.89 | 649 300 |
| Aug 18, 2016 | $1.93 | $1.93 | $1.87 | $1.88 | 322 900 |
| Aug 17, 2016 | $1.95 | $1.95 | $1.85 | $1.92 | 653 800 |
| Aug 16, 2016 | $1.88 | $1.94 | $1.81 | $1.91 | 1 557 100 |
| Aug 15, 2016 | $1.84 | $1.90 | $1.78 | $1.88 | 816 800 |
| Aug 12, 2016 | $1.80 | $1.86 | $1.77 | $1.81 | 377 700 |
| Aug 11, 2016 | $1.80 | $1.81 | $1.75 | $1.81 | 353 400 |
