NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.96
+0.0058 (+0.608%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.23 | Tuesday, 30th Apr 2024 DRRX stock ended at $0.96. This is 0.608% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 10.92% from a day low at $0.90 to a day high of $1.00. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $1.18 | $1.21 | $1.17 | $1.19 | 257 100 |
| Jan 29, 2016 | $1.16 | $1.25 | $1.16 | $1.20 | 672 900 |
| Jan 28, 2016 | $1.17 | $1.25 | $1.15 | $1.16 | 208 500 |
| Jan 27, 2016 | $1.19 | $1.26 | $1.16 | $1.16 | 314 600 |
| Jan 26, 2016 | $1.24 | $1.24 | $1.12 | $1.20 | 242 000 |
| Jan 25, 2016 | $1.30 | $1.31 | $1.20 | $1.21 | 327 200 |
| Jan 22, 2016 | $1.20 | $1.32 | $1.16 | $1.30 | 379 300 |
| Jan 21, 2016 | $1.23 | $1.27 | $1.16 | $1.18 | 316 100 |
| Jan 20, 2016 | $1.15 | $1.22 | $1.06 | $1.21 | 542 500 |
| Jan 19, 2016 | $1.20 | $1.26 | $1.08 | $1.17 | 486 100 |
| Jan 15, 2016 | $1.15 | $1.21 | $1.12 | $1.15 | 521 500 |
| Jan 14, 2016 | $1.27 | $1.47 | $1.09 | $1.19 | 839 700 |
| Jan 13, 2016 | $1.36 | $1.56 | $1.22 | $1.27 | 450 500 |
| Jan 12, 2016 | $1.55 | $1.57 | $1.34 | $1.37 | 426 800 |
| Jan 11, 2016 | $1.60 | $1.64 | $1.33 | $1.47 | 1 309 900 |
| Jan 08, 2016 | $1.80 | $1.82 | $1.60 | $1.60 | 699 700 |
| Jan 07, 2016 | $1.88 | $1.96 | $1.75 | $1.76 | 330 800 |
| Jan 06, 2016 | $2.00 | $2.03 | $1.88 | $1.91 | 343 400 |
| Jan 05, 2016 | $2.04 | $2.13 | $2.01 | $2.03 | 319 700 |
