NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.93
+0.0154 (+1.68%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.34 | Friday, 26th Apr 2024 DRRX stock ended at $0.93. This is 1.68% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.31% from a day low at $0.93 to a day high of $0.97. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $1.26 | $1.28 | $1.16 | $1.24 | 394 120 |
| Apr 08, 2016 | $1.25 | $1.31 | $1.15 | $1.26 | 692 510 |
| Apr 07, 2016 | $1.34 | $1.37 | $1.30 | $1.33 | 233 726 |
| Apr 06, 2016 | $1.30 | $1.34 | $1.28 | $1.34 | 276 876 |
| Apr 05, 2016 | $1.35 | $1.35 | $1.29 | $1.29 | 197 457 |
| Apr 04, 2016 | $1.36 | $1.39 | $1.32 | $1.33 | 263 418 |
| Apr 01, 2016 | $1.34 | $1.39 | $1.32 | $1.36 | 377 438 |
| Mar 31, 2016 | $1.34 | $1.37 | $1.33 | $1.35 | 253 812 |
| Mar 30, 2016 | $1.37 | $1.40 | $1.33 | $1.35 | 90 141 |
| Mar 29, 2016 | $1.33 | $1.44 | $1.30 | $1.35 | 495 900 |
| Mar 28, 2016 | $1.32 | $1.37 | $1.28 | $1.31 | 153 100 |
| Mar 24, 2016 | $1.28 | $1.34 | $1.25 | $1.31 | 177 300 |
| Mar 23, 2016 | $1.40 | $1.55 | $1.28 | $1.28 | 324 100 |
| Mar 22, 2016 | $1.31 | $1.39 | $1.31 | $1.39 | 113 600 |
| Mar 21, 2016 | $1.39 | $1.43 | $1.32 | $1.34 | 264 600 |
| Mar 18, 2016 | $1.42 | $1.42 | $1.31 | $1.34 | 779 500 |
| Mar 17, 2016 | $1.39 | $1.44 | $1.37 | $1.39 | 264 600 |
| Mar 16, 2016 | $1.26 | $1.38 | $1.26 | $1.37 | 394 500 |
| Mar 15, 2016 | $1.39 | $1.42 | $1.26 | $1.26 | 205 900 |
| Mar 14, 2016 | $1.31 | $1.43 | $1.31 | $1.41 | 316 900 |
| Mar 11, 2016 | $1.28 | $1.33 | $1.28 | $1.33 | 133 200 |
| Mar 10, 2016 | $1.33 | $1.38 | $1.24 | $1.27 | 272 700 |
| Mar 09, 2016 | $1.32 | $1.41 | $1.26 | $1.30 | 97 600 |
| Mar 08, 2016 | $1.42 | $1.42 | $1.31 | $1.31 | 224 100 |
| Mar 07, 2016 | $1.31 | $1.43 | $1.26 | $1.41 | 293 000 |
