NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.06
-0.0700 (-6.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.29 | Friday, 10th May 2024 DRRX stock ended at $1.06. This is 6.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 16.83% from a day low at $1.01 to a day high of $1.18. |
| 90 days | $0.724 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $1.19 | $1.24 | $1.17 | $1.23 | 401 700 |
| Oct 19, 2016 | $1.28 | $1.28 | $1.17 | $1.21 | 512 700 |
| Oct 18, 2016 | $1.29 | $1.30 | $1.25 | $1.28 | 227 600 |
| Oct 17, 2016 | $1.21 | $1.36 | $1.18 | $1.28 | 772 100 |
| Oct 14, 2016 | $1.22 | $1.25 | $1.20 | $1.21 | 352 000 |
| Oct 13, 2016 | $1.20 | $1.26 | $1.20 | $1.23 | 473 400 |
| Oct 12, 2016 | $1.25 | $1.26 | $1.18 | $1.23 | 470 600 |
| Oct 11, 2016 | $1.32 | $1.35 | $1.22 | $1.25 | 564 100 |
| Oct 10, 2016 | $1.30 | $1.37 | $1.29 | $1.33 | 462 200 |
| Oct 07, 2016 | $1.31 | $1.35 | $1.30 | $1.30 | 370 600 |
| Oct 06, 2016 | $1.35 | $1.39 | $1.28 | $1.30 | 365 800 |
| Oct 05, 2016 | $1.35 | $1.39 | $1.30 | $1.36 | 277 800 |
| Oct 04, 2016 | $1.36 | $1.40 | $1.32 | $1.35 | 354 000 |
| Oct 03, 2016 | $1.40 | $1.45 | $1.33 | $1.36 | 670 000 |
| Sep 30, 2016 | $1.34 | $1.41 | $1.30 | $1.39 | 1 088 300 |
| Sep 29, 2016 | $1.40 | $1.42 | $1.31 | $1.34 | 723 700 |
| Sep 28, 2016 | $1.38 | $1.42 | $1.25 | $1.40 | 3 789 400 |
| Sep 27, 2016 | $1.22 | $1.41 | $1.22 | $1.39 | 5 881 500 |
| Sep 26, 2016 | $1.20 | $1.22 | $1.08 | $1.16 | 11 338 600 |
| Sep 23, 2016 | $1.76 | $1.76 | $1.56 | $1.70 | 1 406 900 |
| Sep 22, 2016 | $1.75 | $1.76 | $1.68 | $1.74 | 890 700 |
| Sep 21, 2016 | $1.78 | $1.79 | $1.70 | $1.73 | 908 200 |
| Sep 20, 2016 | $1.74 | $1.76 | $1.68 | $1.75 | 1 162 600 |
| Sep 19, 2016 | $1.66 | $1.69 | $1.65 | $1.68 | 593 100 |
| Sep 16, 2016 | $1.62 | $1.68 | $1.58 | $1.64 | 1 282 400 |
