NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.23
-0.0600 (-4.65%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.741 | $1.33 | Wednesday, 22nd May 2024 DRRX stock ended at $1.23. This is 4.65% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 11.86% from a day low at $1.18 to a day high of $1.32. |
90 days | $0.724 | $1.44 | |
52 weeks | $0.470 | $6.74 |
Date | Open | High | Low | Close | Volume |
Feb 21, 2017 | $1.03 | $1.03 | $0.97 | $0.99 | 208 962 |
Feb 17, 2017 | $1.07 | $1.07 | $0.98 | $1.01 | 276 664 |
Feb 16, 2017 | $0.99 | $1.01 | $0.97 | $0.99 | 234 626 |
Feb 15, 2017 | $1.01 | $1.02 | $0.99 | $1.00 | 181 823 |
Feb 14, 2017 | $1.03 | $1.05 | $1.00 | $1.02 | 206 468 |
Feb 13, 2017 | $1.02 | $1.04 | $1.02 | $1.04 | 129 373 |
Feb 10, 2017 | $1.00 | $1.03 | $1.00 | $1.03 | 164 207 |
Feb 09, 2017 | $1.02 | $1.03 | $0.99 | $1.01 | 376 286 |
Feb 08, 2017 | $1.03 | $1.04 | $0.98 | $1.01 | 465 505 |
Feb 07, 2017 | $1.05 | $1.07 | $1.03 | $1.03 | 235 310 |
Feb 06, 2017 | $1.03 | $1.05 | $1.03 | $1.04 | 330 051 |
Feb 03, 2017 | $1.04 | $1.04 | $1.00 | $1.03 | 363 743 |
Feb 02, 2017 | $1.02 | $1.04 | $1.01 | $1.02 | 476 216 |
Feb 01, 2017 | $1.08 | $1.10 | $1.02 | $1.03 | 491 097 |
Jan 31, 2017 | $1.07 | $1.08 | $1.01 | $1.06 | 527 220 |
Jan 30, 2017 | $1.15 | $1.18 | $1.03 | $1.07 | 1 313 677 |
Jan 27, 2017 | $1.19 | $1.22 | $1.17 | $1.18 | 221 397 |
Jan 26, 2017 | $1.21 | $1.22 | $1.19 | $1.20 | 119 445 |
Jan 25, 2017 | $1.23 | $1.23 | $1.19 | $1.22 | 250 285 |
Jan 24, 2017 | $1.17 | $1.23 | $1.14 | $1.21 | 406 238 |
Jan 23, 2017 | $1.18 | $1.21 | $1.17 | $1.17 | 110 552 |
Jan 20, 2017 | $1.22 | $1.24 | $1.18 | $1.18 | 327 014 |
Jan 19, 2017 | $1.20 | $1.27 | $1.18 | $1.23 | 651 145 |
Jan 18, 2017 | $1.22 | $1.25 | $1.16 | $1.20 | 450 324 |
Jan 17, 2017 | $1.26 | $1.26 | $1.22 | $1.23 | 579 650 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DRRX stock historical prices to predict future price movements?
Trend Analysis: Examine the DRRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DRRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.