NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.06
-0.0700 (-6.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.29 | Friday, 10th May 2024 DRRX stock ended at $1.06. This is 6.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 16.83% from a day low at $1.01 to a day high of $1.18. |
| 90 days | $0.724 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $1.36 | $1.36 | $1.30 | $1.34 | 219 686 |
| Dec 30, 2016 | $1.31 | $1.35 | $1.28 | $1.34 | 437 683 |
| Dec 29, 2016 | $1.31 | $1.34 | $1.29 | $1.33 | 494 842 |
| Dec 28, 2016 | $1.30 | $1.32 | $1.28 | $1.30 | 324 496 |
| Dec 27, 2016 | $1.27 | $1.32 | $1.27 | $1.30 | 383 727 |
| Dec 23, 2016 | $1.25 | $1.29 | $1.25 | $1.28 | 374 552 |
| Dec 22, 2016 | $1.30 | $1.31 | $1.22 | $1.24 | 566 026 |
| Dec 21, 2016 | $1.32 | $1.35 | $1.26 | $1.31 | 615 180 |
| Dec 20, 2016 | $1.29 | $1.32 | $1.26 | $1.32 | 508 428 |
| Dec 19, 2016 | $1.22 | $1.28 | $1.21 | $1.26 | 741 410 |
| Dec 16, 2016 | $1.20 | $1.31 | $1.19 | $1.23 | 6 028 148 |
| Dec 15, 2016 | $1.23 | $1.25 | $1.16 | $1.18 | 728 139 |
| Dec 14, 2016 | $1.26 | $1.26 | $1.18 | $1.20 | 480 743 |
| Dec 13, 2016 | $1.32 | $1.33 | $1.19 | $1.25 | 712 614 |
| Dec 12, 2016 | $1.32 | $1.36 | $1.26 | $1.30 | 586 501 |
| Dec 09, 2016 | $1.40 | $1.40 | $1.32 | $1.33 | 445 631 |
| Dec 08, 2016 | $1.27 | $1.40 | $1.25 | $1.38 | 1 132 503 |
| Dec 07, 2016 | $1.30 | $1.34 | $1.27 | $1.29 | 196 144 |
| Dec 06, 2016 | $1.31 | $1.33 | $1.26 | $1.32 | 279 784 |
| Dec 05, 2016 | $1.25 | $1.31 | $1.25 | $1.30 | 217 941 |
| Dec 02, 2016 | $1.28 | $1.31 | $1.25 | $1.25 | 246 953 |
| Dec 01, 2016 | $1.30 | $1.35 | $1.25 | $1.27 | 294 201 |
| Nov 30, 2016 | $1.33 | $1.36 | $1.29 | $1.31 | 372 758 |
| Nov 29, 2016 | $1.37 | $1.37 | $1.29 | $1.30 | 316 533 |
| Nov 28, 2016 | $1.39 | $1.43 | $1.33 | $1.36 | 343 575 |
