NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.06
-0.0700 (-6.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.29 | Friday, 10th May 2024 DRRX stock ended at $1.06. This is 6.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 16.83% from a day low at $1.01 to a day high of $1.18. |
| 90 days | $0.724 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $1.82 | $1.84 | $1.77 | $1.80 | 386 600 |
| Aug 09, 2016 | $1.81 | $1.82 | $1.73 | $1.82 | 620 200 |
| Aug 08, 2016 | $1.86 | $1.86 | $1.79 | $1.81 | 512 200 |
| Aug 05, 2016 | $1.89 | $1.90 | $1.78 | $1.88 | 607 300 |
| Aug 04, 2016 | $1.89 | $1.91 | $1.84 | $1.88 | 535 500 |
| Aug 03, 2016 | $1.80 | $1.89 | $1.77 | $1.88 | 659 100 |
| Aug 02, 2016 | $1.82 | $1.85 | $1.58 | $1.84 | 1 408 500 |
| Aug 01, 2016 | $1.96 | $2.00 | $1.82 | $1.90 | 959 900 |
| Jul 29, 2016 | $1.88 | $1.95 | $1.82 | $1.94 | 1 091 900 |
| Jul 28, 2016 | $1.81 | $1.90 | $1.77 | $1.86 | 769 200 |
| Jul 27, 2016 | $1.72 | $1.86 | $1.72 | $1.83 | 564 300 |
| Jul 26, 2016 | $1.80 | $1.80 | $1.71 | $1.76 | 523 700 |
| Jul 25, 2016 | $1.79 | $1.80 | $1.70 | $1.78 | 655 400 |
| Jul 22, 2016 | $1.66 | $1.82 | $1.55 | $1.77 | 1 359 600 |
| Jul 21, 2016 | $1.57 | $1.70 | $1.54 | $1.65 | 1 716 900 |
| Jul 20, 2016 | $1.45 | $1.56 | $1.41 | $1.54 | 1 109 500 |
| Jul 19, 2016 | $1.45 | $1.45 | $1.39 | $1.43 | 290 900 |
| Jul 18, 2016 | $1.46 | $1.46 | $1.40 | $1.44 | 379 300 |
| Jul 15, 2016 | $1.45 | $1.45 | $1.42 | $1.44 | 532 400 |
| Jul 14, 2016 | $1.41 | $1.48 | $1.36 | $1.42 | 1 501 200 |
| Jul 13, 2016 | $1.39 | $1.44 | $1.34 | $1.38 | 1 211 600 |
| Jul 12, 2016 | $1.26 | $1.38 | $1.25 | $1.37 | 875 300 |
| Jul 11, 2016 | $1.26 | $1.29 | $1.22 | $1.27 | 284 200 |
| Jul 08, 2016 | $1.21 | $1.27 | $1.20 | $1.27 | 387 400 |
| Jul 07, 2016 | $1.20 | $1.24 | $1.19 | $1.20 | 304 000 |
