NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.06
-0.0700 (-6.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.29 | Friday, 10th May 2024 DRRX stock ended at $1.06. This is 6.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 16.83% from a day low at $1.01 to a day high of $1.18. |
| 90 days | $0.724 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $1.21 | $1.23 | $1.17 | $1.17 | 2 427 720 |
| May 27, 2016 | $1.21 | $1.21 | $1.17 | $1.19 | 356 617 |
| May 26, 2016 | $1.21 | $1.27 | $1.17 | $1.20 | 1 221 955 |
| May 25, 2016 | $1.22 | $1.24 | $1.19 | $1.23 | 1 229 481 |
| May 24, 2016 | $1.18 | $1.24 | $1.15 | $1.20 | 813 445 |
| May 23, 2016 | $1.16 | $1.19 | $1.15 | $1.16 | 318 903 |
| May 20, 2016 | $1.16 | $1.17 | $1.14 | $1.16 | 405 684 |
| May 19, 2016 | $1.17 | $1.18 | $1.14 | $1.14 | 328 341 |
| May 18, 2016 | $1.18 | $1.21 | $1.14 | $1.15 | 597 359 |
| May 17, 2016 | $1.20 | $1.22 | $1.15 | $1.16 | 374 973 |
| May 16, 2016 | $1.21 | $1.21 | $1.18 | $1.19 | 346 690 |
| May 13, 2016 | $1.19 | $1.21 | $1.16 | $1.20 | 240 831 |
| May 12, 2016 | $1.20 | $1.23 | $1.17 | $1.18 | 503 258 |
| May 11, 2016 | $1.27 | $1.27 | $1.19 | $1.20 | 354 744 |
| May 10, 2016 | $1.28 | $1.28 | $1.18 | $1.27 | 858 601 |
| May 09, 2016 | $1.20 | $1.24 | $1.17 | $1.23 | 545 040 |
| May 06, 2016 | $1.30 | $1.30 | $1.15 | $1.17 | 852 979 |
| May 05, 2016 | $1.40 | $1.40 | $1.30 | $1.30 | 561 814 |
| May 04, 2016 | $1.43 | $1.52 | $1.39 | $1.42 | 1 131 846 |
| May 03, 2016 | $1.34 | $1.46 | $1.33 | $1.46 | 646 567 |
| May 02, 2016 | $1.35 | $1.40 | $1.31 | $1.36 | 471 502 |
| Apr 29, 2016 | $1.43 | $1.46 | $1.32 | $1.34 | 813 935 |
| Apr 28, 2016 | $1.50 | $1.50 | $1.40 | $1.40 | 813 841 |
| Apr 27, 2016 | $1.35 | $1.52 | $1.33 | $1.47 | 1 508 830 |
| Apr 26, 2016 | $1.30 | $1.39 | $1.28 | $1.34 | 3 079 567 |
