NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.06
-0.0700 (-6.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.29 | Friday, 10th May 2024 DRRX stock ended at $1.06. This is 6.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 16.83% from a day low at $1.01 to a day high of $1.18. |
| 90 days | $0.724 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $1.20 | $1.23 | $1.18 | $1.19 | 261 400 |
| Jul 05, 2016 | $1.22 | $1.27 | $1.19 | $1.19 | 305 500 |
| Jul 01, 2016 | $1.28 | $1.28 | $1.22 | $1.25 | 617 700 |
| Jun 30, 2016 | $1.26 | $1.26 | $1.19 | $1.22 | 250 800 |
| Jun 29, 2016 | $1.25 | $1.25 | $1.18 | $1.24 | 296 000 |
| Jun 28, 2016 | $1.18 | $1.22 | $1.15 | $1.22 | 361 700 |
| Jun 27, 2016 | $1.23 | $1.23 | $1.14 | $1.17 | 646 400 |
| Jun 24, 2016 | $1.15 | $1.34 | $1.14 | $1.27 | 1 737 100 |
| Jun 23, 2016 | $1.22 | $1.24 | $1.17 | $1.24 | 470 000 |
| Jun 22, 2016 | $1.20 | $1.24 | $1.17 | $1.19 | 398 900 |
| Jun 21, 2016 | $1.23 | $1.26 | $1.18 | $1.19 | 312 700 |
| Jun 20, 2016 | $1.23 | $1.26 | $1.22 | $1.25 | 303 600 |
| Jun 17, 2016 | $1.25 | $1.25 | $1.20 | $1.20 | 740 600 |
| Jun 16, 2016 | $1.28 | $1.32 | $1.21 | $1.24 | 350 502 |
| Jun 15, 2016 | $1.29 | $1.30 | $1.26 | $1.29 | 205 985 |
| Jun 14, 2016 | $1.27 | $1.30 | $1.24 | $1.27 | 239 748 |
| Jun 13, 2016 | $1.28 | $1.33 | $1.26 | $1.28 | 328 330 |
| Jun 10, 2016 | $1.32 | $1.37 | $1.26 | $1.29 | 406 717 |
| Jun 09, 2016 | $1.40 | $1.41 | $1.31 | $1.32 | 488 539 |
| Jun 08, 2016 | $1.38 | $1.40 | $1.34 | $1.39 | 338 155 |
| Jun 07, 2016 | $1.40 | $1.42 | $1.37 | $1.38 | 368 278 |
| Jun 06, 2016 | $1.40 | $1.41 | $1.34 | $1.39 | 688 526 |
| Jun 03, 2016 | $1.36 | $1.40 | $1.31 | $1.39 | 906 059 |
| Jun 02, 2016 | $1.29 | $1.38 | $1.28 | $1.36 | 765 465 |
| Jun 01, 2016 | $1.18 | $1.29 | $1.16 | $1.29 | 544 186 |
