NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.16
+0.170 (+17.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.19 | Friday, 3rd May 2024 DRRX stock ended at $1.16. This is 17.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 22.53% from a day low at $0.97 to a day high of $1.19. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $4.07 | $4.28 | $4.06 | $4.24 | 93 741 |
| May 03, 2023 | $4.15 | $4.27 | $4.09 | $4.11 | 186 958 |
| May 02, 2023 | $4.20 | $4.21 | $4.12 | $4.15 | 135 269 |
| May 01, 2023 | $4.18 | $4.27 | $4.15 | $4.20 | 76 700 |
| Apr 28, 2023 | $4.10 | $4.32 | $4.10 | $4.20 | 116 663 |
| Apr 27, 2023 | $4.18 | $4.19 | $4.07 | $4.12 | 61 109 |
| Apr 26, 2023 | $4.25 | $4.32 | $4.08 | $4.13 | 150 246 |
| Apr 25, 2023 | $4.42 | $4.43 | $4.24 | $4.24 | 104 352 |
| Apr 24, 2023 | $4.40 | $4.48 | $4.40 | $4.43 | 59 123 |
| Apr 21, 2023 | $4.66 | $4.66 | $4.43 | $4.43 | 136 498 |
| Apr 20, 2023 | $4.67 | $4.73 | $4.63 | $4.67 | 32 253 |
| Apr 19, 2023 | $4.65 | $4.76 | $4.65 | $4.67 | 58 524 |
| Apr 18, 2023 | $4.75 | $4.77 | $4.65 | $4.69 | 59 996 |
| Apr 17, 2023 | $4.54 | $4.75 | $4.54 | $4.74 | 60 458 |
| Apr 14, 2023 | $4.72 | $4.76 | $4.40 | $4.52 | 76 319 |
| Apr 13, 2023 | $4.62 | $4.77 | $4.61 | $4.69 | 93 546 |
| Apr 12, 2023 | $4.41 | $4.85 | $4.37 | $4.60 | 228 184 |
| Apr 11, 2023 | $4.12 | $4.46 | $4.10 | $4.34 | 242 023 |
| Apr 10, 2023 | $4.17 | $4.85 | $3.95 | $4.07 | 943 566 |
| Apr 06, 2023 | $4.08 | $4.27 | $4.00 | $4.05 | 40 638 |
| Apr 05, 2023 | $4.22 | $4.32 | $4.08 | $4.11 | 62 963 |
| Apr 04, 2023 | $4.42 | $4.50 | $4.20 | $4.25 | 23 646 |
| Apr 03, 2023 | $4.54 | $4.74 | $4.39 | $4.41 | 41 907 |
| Mar 31, 2023 | $4.30 | $4.59 | $4.21 | $4.53 | 77 036 |
| Mar 30, 2023 | $4.32 | $4.44 | $4.25 | $4.32 | 111 197 |
