NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.16
+0.170 (+17.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.19 | Friday, 3rd May 2024 DRRX stock ended at $1.16. This is 17.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 22.53% from a day low at $0.97 to a day high of $1.19. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $4.23 | $4.39 | $4.23 | $4.32 | 81 801 |
| Mar 28, 2023 | $4.39 | $4.41 | $4.11 | $4.20 | 74 198 |
| Mar 27, 2023 | $4.51 | $4.58 | $4.33 | $4.39 | 93 768 |
| Mar 24, 2023 | $4.52 | $4.55 | $4.34 | $4.40 | 54 075 |
| Mar 23, 2023 | $4.61 | $4.85 | $4.46 | $4.53 | 67 478 |
| Mar 22, 2023 | $4.65 | $4.85 | $4.57 | $4.58 | 40 434 |
| Mar 21, 2023 | $4.69 | $4.70 | $4.61 | $4.64 | 45 276 |
| Mar 20, 2023 | $4.70 | $4.82 | $4.62 | $4.65 | 44 873 |
| Mar 17, 2023 | $4.65 | $4.88 | $4.56 | $4.65 | 156 161 |
| Mar 16, 2023 | $4.65 | $4.90 | $4.65 | $4.70 | 71 106 |
| Mar 15, 2023 | $4.76 | $4.88 | $4.70 | $4.71 | 105 337 |
| Mar 14, 2023 | $4.88 | $5.08 | $4.82 | $4.82 | 88 315 |
| Mar 13, 2023 | $4.61 | $4.81 | $4.60 | $4.65 | 39 407 |
| Mar 10, 2023 | $4.73 | $4.89 | $4.63 | $4.65 | 70 478 |
| Mar 09, 2023 | $4.82 | $4.90 | $4.72 | $4.75 | 42 312 |
| Mar 08, 2023 | $4.87 | $4.96 | $4.69 | $4.81 | 95 914 |
| Mar 07, 2023 | $4.80 | $5.08 | $4.75 | $4.75 | 31 724 |
| Mar 06, 2023 | $4.80 | $5.00 | $4.71 | $4.81 | 33 595 |
| Mar 03, 2023 | $4.84 | $5.07 | $4.75 | $4.79 | 123 372 |
| Mar 02, 2023 | $4.98 | $5.12 | $4.78 | $4.83 | 148 726 |
| Mar 01, 2023 | $5.05 | $5.23 | $4.95 | $4.98 | 374 959 |
| Feb 28, 2023 | $5.10 | $5.28 | $5.03 | $5.06 | 13 453 |
| Feb 27, 2023 | $4.85 | $5.20 | $4.81 | $5.02 | 45 119 |
| Feb 24, 2023 | $4.98 | $5.04 | $4.77 | $4.82 | 36 188 |
| Feb 23, 2023 | $5.12 | $5.12 | $4.91 | $4.95 | 65 558 |
