14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.741 $1.29 Friday, 17th May 2024 DRRX stock ended at $0.93. This is 1.46% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.00% from a day low at $0.89 to a day high of $0.97.
90 days $0.724 $1.44
52 weeks $0.470 $7.46

Historical Durect Corporation prices

Date Open High Low Close Volume
Dec 22, 2022 $3.73 $3.82 $3.68 $3.71 45 668
Dec 21, 2022 $4.37 $4.54 $3.76 $3.78 40 891
Dec 20, 2022 $3.92 $3.97 $3.82 $3.89 59 379
Dec 19, 2022 $4.01 $4.03 $3.82 $3.87 51 783
Dec 16, 2022 $3.97 $4.02 $3.90 $4.01 17 053
Dec 15, 2022 $3.98 $4.11 $3.96 $4.04 89 151
Dec 14, 2022 $3.67 $4.13 $3.60 $4.01 62 095
Dec 13, 2022 $3.70 $3.70 $3.58 $3.66 36 199
Dec 12, 2022 $3.62 $3.65 $3.55 $3.64 23 307
Dec 09, 2022 $3.66 $3.66 $3.51 $3.64 78 636
Dec 08, 2022 $4.02 $4.03 $3.62 $3.64 54 813
Dec 07, 2022 $3.55 $4.08 $3.55 $4.04 102 783
Dec 06, 2022 $3.99 $3.99 $3.42 $3.58 158 949
Dec 05, 2022 $3.90 $3.99 $3.81 $3.90 56 348
Dec 02, 2022 $4.30 $4.34 $3.90 $3.99 31 930
Dec 01, 2022 $4.20 $4.26 $3.81 $4.10 49 095
Nov 30, 2022 $4.10 $4.28 $4.08 $4.20 18 964
Nov 29, 2022 $4.53 $4.59 $4.06 $4.10 66 391
Nov 28, 2022 $4.80 $4.85 $4.56 $4.62 23 795
Nov 25, 2022 $4.80 $4.97 $4.80 $4.80 6 995
Nov 23, 2022 $4.90 $5.00 $4.80 $4.87 9 167
Nov 22, 2022 $4.90 $4.95 $4.80 $4.80 19 530
Nov 21, 2022 $0.481 $0.509 $0.481 $0.495 47 568
Nov 18, 2022 $0.490 $0.503 $0.490 $0.495 52 805
Nov 17, 2022 $0.490 $0.500 $0.485 $0.485 134 788

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRRX stock historical prices to predict future price movements?
Trend Analysis: Examine the DRRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Durect Corporation

Durect DURECT Corporation, a biopharmaceutical company, researches and develops medicines based on its epigenetic regulator and pharmaceutical programs. The company offers ALZET product line that consists of osmotic pumps and accessories used for research in mice, rats, and other laboratory animals. It also develops larsucosterol (DUR-928), an endogenous, orally bioavailable small molecule that is in Phase IIb clinical trial to play a regulatory role in... DRRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT