NYSEARCA:DRV
Direxion Daily Real Estate Bear 3X ETF Price (Quote)
$41.16
-1.31 (-3.08%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DRV stock ended at $41.16. This is 3.08% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.63% from a day low at $40.83 to a day high of $41.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $17.65 | $17.72 | $17.30 | $17.43 | 26 000 |
| Mar 14, 2016 | $17.41 | $17.66 | $17.36 | $17.36 | 26 900 |
| Mar 11, 2016 | $18.38 | $18.38 | $17.37 | $17.40 | 62 100 |
| Mar 10, 2016 | $18.30 | $19.24 | $18.03 | $18.74 | 94 700 |
| Mar 09, 2016 | $18.61 | $18.63 | $18.22 | $18.56 | 59 100 |
| Mar 08, 2016 | $18.33 | $18.90 | $18.31 | $18.79 | 90 500 |
| Mar 07, 2016 | $18.73 | $18.75 | $18.18 | $18.30 | 34 300 |
| Mar 04, 2016 | $18.53 | $18.81 | $18.35 | $18.42 | 41 500 |
| Mar 03, 2016 | $18.71 | $18.95 | $18.43 | $18.45 | 59 700 |
| Mar 02, 2016 | $19.69 | $19.69 | $18.66 | $18.71 | 60 700 |
| Mar 01, 2016 | $20.86 | $20.87 | $19.16 | $19.16 | 94 100 |
| Feb 29, 2016 | $20.56 | $20.98 | $20.05 | $20.84 | 78 800 |
| Feb 26, 2016 | $20.31 | $20.65 | $20.20 | $20.65 | 60 500 |
| Feb 25, 2016 | $21.42 | $21.42 | $20.31 | $20.36 | 52 300 |
| Feb 24, 2016 | $22.32 | $22.32 | $21.59 | $21.70 | 50 400 |
| Feb 23, 2016 | $21.45 | $21.64 | $20.91 | $21.61 | 40 100 |
| Feb 22, 2016 | $21.53 | $21.58 | $20.97 | $21.43 | 93 700 |
| Feb 19, 2016 | $22.70 | $22.76 | $21.79 | $22.08 | 39 500 |
| Feb 18, 2016 | $23.09 | $23.30 | $22.29 | $22.47 | 29 700 |
| Feb 17, 2016 | $23.49 | $23.51 | $22.42 | $23.12 | 44 900 |
| Feb 16, 2016 | $24.63 | $24.86 | $23.66 | $23.74 | 52 900 |
| Feb 12, 2016 | $25.50 | $25.97 | $24.89 | $25.13 | 92 200 |
| Feb 11, 2016 | $26.11 | $26.60 | $25.55 | $25.92 | 80 500 |
| Feb 10, 2016 | $25.22 | $25.28 | $23.95 | $25.05 | 64 800 |
| Feb 09, 2016 | $25.18 | $26.02 | $24.75 | $25.54 | 128 500 |
