NYSEARCA:DRV
Direxion Daily Real Estate Bear 3X ETF Price (Quote)
$43.47
+1.27 (+3.01%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.30 | $45.80 | Wednesday, 29th May 2024 DRV stock ended at $43.47. This is 3.01% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 1.76% from a day low at $43.14 to a day high of $43.90. |
90 days | $33.85 | $47.66 | |
52 weeks | $33.25 | $72.14 |
Historical Direxion Daily Real Estate Bear 3X ETF prices
Date | Open | High | Low | Close | Volume |
May 29, 2024 | $43.34 | $43.90 | $43.14 | $43.47 | 161 548 |
May 28, 2024 | $40.66 | $42.28 | $40.27 | $42.20 | 170 809 |
May 24, 2024 | $41.00 | $41.53 | $40.63 | $41.36 | 126 109 |
May 23, 2024 | $38.97 | $41.41 | $38.97 | $41.41 | 267 507 |
May 22, 2024 | $38.12 | $39.09 | $37.64 | $38.81 | 135 793 |
May 21, 2024 | $37.90 | $38.23 | $37.58 | $37.83 | 75 144 |
May 20, 2024 | $37.11 | $37.83 | $36.94 | $37.78 | 91 526 |
May 17, 2024 | $37.00 | $37.35 | $36.77 | $37.02 | 94 194 |
May 16, 2024 | $36.43 | $37.01 | $36.30 | $36.91 | 128 921 |
May 15, 2024 | $36.88 | $37.18 | $36.36 | $36.68 | 238 076 |
May 14, 2024 | $38.80 | $39.26 | $38.11 | $38.78 | 179 778 |
May 13, 2024 | $39.37 | $40.23 | $38.79 | $39.51 | 167 172 |
May 10, 2024 | $39.05 | $40.17 | $39.05 | $39.86 | 159 521 |
May 09, 2024 | $40.75 | $40.85 | $39.25 | $39.33 | 315 863 |
May 08, 2024 | $41.95 | $42.54 | $41.85 | $42.11 | 131 762 |
May 07, 2024 | $41.88 | $41.91 | $40.83 | $41.16 | 150 776 |
May 06, 2024 | $41.64 | $42.98 | $41.38 | $42.47 | 126 040 |
May 03, 2024 | $41.54 | $42.75 | $40.52 | $42.44 | 192 508 |
May 02, 2024 | $43.83 | $45.56 | $43.26 | $43.50 | 228 214 |
May 01, 2024 | $45.71 | $45.80 | $42.92 | $45.23 | 228 484 |
Apr 30, 2024 | $43.67 | $45.43 | $43.38 | $45.42 | 124 942 |
Apr 29, 2024 | $43.25 | $43.82 | $42.34 | $42.87 | 123 128 |
Apr 26, 2024 | $44.35 | $44.68 | $43.15 | $44.38 | 172 239 |
Apr 25, 2024 | $44.85 | $45.96 | $44.22 | $44.43 | 202 118 |
Apr 24, 2024 | $44.66 | $45.36 | $43.47 | $43.78 | 159 206 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DRV stock historical prices to predict future price movements?
Trend Analysis: Examine the DRV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DRV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.