NYSEARCA:DRV
Direxion Daily Real Estate Bear 3X ETF Price (Quote)
$44.38
-0.0500 (-0.113%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.73 | $47.66 | Friday, 26th Apr 2024 DRV stock ended at $44.38. This is 0.113% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.55% from a day low at $43.15 to a day high of $44.68. |
| 90 days | $33.85 | $47.66 | |
| 52 weeks | $33.25 | $72.14 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $44.35 | $44.68 | $43.15 | $44.38 | 172 239 |
| Apr 25, 2024 | $44.85 | $45.96 | $44.22 | $44.43 | 202 118 |
| Apr 24, 2024 | $44.66 | $45.36 | $43.47 | $43.78 | 159 206 |
| Apr 23, 2024 | $45.05 | $45.26 | $43.74 | $44.24 | 213 888 |
| Apr 22, 2024 | $45.86 | $46.88 | $45.07 | $45.30 | 157 463 |
| Apr 19, 2024 | $46.92 | $46.98 | $45.80 | $46.49 | 186 078 |
| Apr 18, 2024 | $46.52 | $47.66 | $46.15 | $47.02 | 185 783 |
| Apr 17, 2024 | $46.30 | $46.95 | $45.58 | $46.95 | 288 146 |
| Apr 16, 2024 | $44.44 | $46.21 | $44.15 | $45.87 | 317 072 |
| Apr 15, 2024 | $40.74 | $44.59 | $40.73 | $43.84 | 360 834 |
| Apr 12, 2024 | $40.98 | $41.96 | $40.74 | $41.65 | 194 642 |
| Apr 11, 2024 | $39.80 | $41.27 | $39.39 | $40.33 | 263 677 |
| Apr 10, 2024 | $38.83 | $41.00 | $38.83 | $40.20 | 646 323 |
| Apr 09, 2024 | $36.83 | $37.07 | $35.92 | $35.94 | 213 228 |
| Apr 08, 2024 | $37.96 | $38.17 | $37.30 | $37.30 | 115 255 |
| Apr 05, 2024 | $39.05 | $39.56 | $37.97 | $38.33 | 153 338 |
| Apr 04, 2024 | $36.93 | $39.29 | $36.57 | $39.02 | 205 682 |
| Apr 03, 2024 | $38.20 | $38.74 | $37.81 | $38.07 | 127 575 |
| Apr 02, 2024 | $37.64 | $38.45 | $37.50 | $38.12 | 206 032 |
| Apr 01, 2024 | $34.73 | $37.00 | $34.73 | $36.89 | 233 765 |
| Mar 28, 2024 | $35.25 | $35.43 | $34.80 | $35.00 | 209 611 |
| Mar 27, 2024 | $37.66 | $37.66 | $35.63 | $35.63 | 273 926 |
| Mar 26, 2024 | $37.99 | $38.58 | $37.76 | $38.58 | 117 473 |
| Mar 25, 2024 | $37.74 | $38.10 | $37.13 | $38.09 | 133 876 |
| Mar 22, 2024 | $36.20 | $37.67 | $36.06 | $37.53 | 105 690 |
