XLON:DRX
Drax Group Stock Price (Quote)
£499.20
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £491.00 | £572.00 | Thursday, 30th May 2024 DRX.L stock ended at £499.20. During the day the stock fluctuated 0% from a day low at £499.20 to a day high of £499.20. |
90 days | £461.10 | £572.00 | |
52 weeks | £395.20 | £637.60 |
Historical Drax Group prices
Date | Open | High | Low | Close | Volume |
Mar 30, 2017 | £327.70 | £329.10 | £325.00 | £327.50 | 816 379 |
Mar 29, 2017 | £326.10 | £328.50 | £323.50 | £326.20 | 1 155 528 |
Mar 28, 2017 | £326.70 | £329.70 | £324.40 | £326.70 | 1 524 600 |
Mar 27, 2017 | £330.00 | £330.50 | £325.10 | £328.00 | 971 462 |
Mar 24, 2017 | £330.10 | £333.10 | £329.60 | £331.80 | 1 209 944 |
Mar 23, 2017 | £334.70 | £335.20 | £330.60 | £331.70 | 1 092 361 |
Mar 22, 2017 | £335.00 | £335.40 | £329.80 | £333.20 | 1 475 438 |
Mar 21, 2017 | £340.00 | £341.60 | £335.40 | £336.30 | 1 220 342 |
Mar 20, 2017 | £338.60 | £341.30 | £336.90 | £338.50 | 948 299 |
Mar 17, 2017 | £345.80 | £345.80 | £339.80 | £340.40 | 1 596 156 |
Mar 16, 2017 | £347.10 | £348.30 | £341.10 | £344.90 | 1 634 630 |
Mar 15, 2017 | £342.80 | £345.90 | £341.60 | £344.50 | 624 450 |
Mar 14, 2017 | £340.70 | £344.90 | £339.90 | £342.50 | 1 000 804 |
Mar 13, 2017 | £340.30 | £343.00 | £337.00 | £341.50 | 949 299 |
Mar 10, 2017 | £348.40 | £348.40 | £338.80 | £340.30 | 1 327 301 |
Mar 09, 2017 | £345.80 | £345.80 | £339.70 | £345.40 | 829 121 |
Mar 08, 2017 | £343.60 | £348.90 | £341.90 | £345.20 | 1 674 301 |
Mar 07, 2017 | £346.30 | £349.10 | £344.60 | £346.10 | 1 296 529 |
Mar 06, 2017 | £350.00 | £350.00 | £345.30 | £346.80 | 697 647 |
Mar 03, 2017 | £347.20 | £350.20 | £345.10 | £349.10 | 899 410 |
Mar 02, 2017 | £348.70 | £351.00 | £346.00 | £349.40 | 2 577 394 |
Mar 01, 2017 | £350.80 | £352.50 | £344.80 | £348.80 | 1 865 643 |
Feb 28, 2017 | £350.60 | £352.10 | £346.50 | £351.50 | 1 339 403 |
Feb 27, 2017 | £338.90 | £349.00 | £338.90 | £348.50 | 1 230 667 |
Feb 24, 2017 | £343.60 | £346.00 | £332.70 | £340.90 | 1 582 618 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DRX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DRX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DRX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.