XLON:DRX
Drax Group Stock Price (Quote)
£515.50
-2.50 (-0.483%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £477.00 | £536.50 | Wednesday, 1st May 2024 DRX.L stock ended at £515.50. This is 0.483% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at £510.50 to a day high of £520.50. |
| 90 days | £407.40 | £536.50 | |
| 52 weeks | £395.20 | £644.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | £475.90 | £489.90 | £475.50 | £486.60 | 386 019 |
| Mar 22, 2024 | £471.60 | £490.50 | £471.60 | £486.50 | 677 082 |
| Mar 21, 2024 | £481.90 | £493.50 | £470.80 | £473.00 | 3 425 333 |
| Mar 20, 2024 | £481.10 | £490.70 | £469.50 | £475.50 | 1 567 354 |
| Mar 19, 2024 | £485.70 | £485.70 | £468.80 | £474.50 | 1 555 611 |
| Mar 18, 2024 | £461.50 | £478.70 | £461.50 | £474.30 | 1 949 408 |
| Mar 15, 2024 | £472.50 | £475.20 | £463.60 | £473.30 | 2 605 433 |
| Mar 14, 2024 | £469.10 | £481.50 | £461.10 | £463.40 | 1 737 609 |
| Mar 13, 2024 | £481.30 | £486.50 | £465.20 | £471.50 | 1 754 966 |
| Mar 12, 2024 | £504.00 | £504.00 | £478.50 | £481.30 | 1 613 178 |
| Mar 11, 2024 | £485.80 | £500.20 | £483.40 | £493.80 | 1 683 781 |
| Mar 08, 2024 | £493.20 | £496.60 | £481.20 | £487.10 | 1 182 048 |
| Mar 07, 2024 | £500.00 | £500.00 | £500.00 | £500.00 | 0 |
| Mar 06, 2024 | £488.90 | £505.40 | £485.50 | £500.00 | 4 102 344 |
| Mar 05, 2024 | £470.20 | £488.80 | £468.10 | £487.10 | 2 012 428 |
| Mar 04, 2024 | £471.90 | £486.80 | £471.60 | £472.10 | 1 286 373 |
| Mar 01, 2024 | £473.80 | £476.70 | £465.30 | £470.00 | 1 648 593 |
| Feb 29, 2024 | £444.90 | £479.50 | £430.80 | £465.70 | 4 240 816 |
| Feb 28, 2024 | £410.60 | £420.00 | £407.40 | £418.90 | 1 126 641 |
| Feb 27, 2024 | £408.00 | £424.10 | £408.00 | £419.40 | 1 396 361 |
| Feb 26, 2024 | £418.00 | £424.70 | £409.77 | £417.20 | 1 407 777 |
| Feb 23, 2024 | £420.00 | £427.60 | £415.80 | £421.90 | 638 674 |
| Feb 22, 2024 | £438.00 | £438.00 | £424.90 | £424.90 | 2 188 439 |
| Feb 21, 2024 | £430.90 | £434.70 | £425.40 | £426.70 | 1 862 774 |
| Feb 20, 2024 | £421.00 | £435.00 | £421.00 | £430.90 | 1 308 726 |
