XLON:DRX
Drax Group Stock Price (Quote)
£515.50
-2.50 (-0.483%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £477.00 | £536.50 | Wednesday, 1st May 2024 DRX.L stock ended at £515.50. This is 0.483% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at £510.50 to a day high of £520.50. |
| 90 days | £407.40 | £536.50 | |
| 52 weeks | £395.20 | £644.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | £254.20 | £257.00 | £246.50 | £251.20 | 1 458 438 |
| Feb 01, 2016 | £252.80 | £258.30 | £250.20 | £254.00 | 1 582 114 |
| Jan 29, 2016 | £254.10 | £255.70 | £247.60 | £252.40 | 2 310 008 |
| Jan 28, 2016 | £236.10 | £260.00 | £235.10 | £252.00 | 2 955 076 |
| Jan 27, 2016 | £232.90 | £238.20 | £228.90 | £234.60 | 1 334 450 |
| Jan 26, 2016 | £221.70 | £236.10 | £216.80 | £235.00 | 1 745 597 |
| Jan 25, 2016 | £235.10 | £235.10 | £224.50 | £226.80 | 1 577 847 |
| Jan 22, 2016 | £227.90 | £235.70 | £227.30 | £232.10 | 2 278 377 |
| Jan 21, 2016 | £208.80 | £223.30 | £207.10 | £222.70 | 1 995 661 |
| Jan 20, 2016 | £208.60 | £216.70 | £205.90 | £209.10 | 2 050 362 |
| Jan 19, 2016 | £209.00 | £216.00 | £209.00 | £212.00 | 1 716 443 |
| Jan 18, 2016 | £211.60 | £212.70 | £205.10 | £207.60 | 1 383 735 |
| Jan 15, 2016 | £215.80 | £217.70 | £210.20 | £211.80 | 1 754 573 |
| Jan 14, 2016 | £210.90 | £217.00 | £209.00 | £215.50 | 3 195 838 |
| Jan 13, 2016 | £212.90 | £224.30 | £211.20 | £215.00 | 2 108 830 |
| Jan 12, 2016 | £221.20 | £223.30 | £212.20 | £217.20 | 2 751 558 |
| Jan 11, 2016 | £212.30 | £219.50 | £210.50 | £212.60 | 1 673 981 |
| Jan 08, 2016 | £220.10 | £226.30 | £212.80 | £213.40 | 2 182 282 |
| Jan 07, 2016 | £220.80 | £221.00 | £211.80 | £217.90 | 2 389 650 |
| Jan 06, 2016 | £226.30 | £230.30 | £219.40 | £224.10 | 1 979 788 |
| Jan 05, 2016 | £235.00 | £237.30 | £215.20 | £226.00 | 4 003 560 |
