XLON:DRX
Drax Group Stock Price (Quote)
£515.50
-2.50 (-0.483%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £477.00 | £536.50 | Wednesday, 1st May 2024 DRX.L stock ended at £515.50. This is 0.483% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at £510.50 to a day high of £520.50. |
| 90 days | £407.40 | £536.50 | |
| 52 weeks | £395.20 | £644.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | £271.30 | £278.40 | £269.50 | £271.70 | 1 849 017 |
| Mar 07, 2016 | £276.00 | £276.70 | £265.60 | £274.70 | 1 986 794 |
| Mar 04, 2016 | £276.50 | £281.50 | £267.60 | £272.50 | 2 369 829 |
| Mar 03, 2016 | £251.40 | £266.80 | £250.70 | £265.10 | 2 021 033 |
| Mar 02, 2016 | £249.40 | £252.40 | £243.40 | £249.70 | 1 827 386 |
| Mar 01, 2016 | £233.10 | £248.90 | £233.10 | £246.70 | 1 841 941 |
| Feb 29, 2016 | £227.40 | £234.40 | £224.30 | £232.80 | 1 261 459 |
| Feb 26, 2016 | £226.50 | £234.10 | £226.10 | £231.40 | 1 100 224 |
| Feb 25, 2016 | £224.50 | £230.80 | £222.90 | £225.10 | 1 194 959 |
| Feb 24, 2016 | £236.50 | £241.00 | £222.00 | £222.40 | 1 780 490 |
| Feb 23, 2016 | £256.10 | £261.90 | £237.60 | £238.20 | 2 394 965 |
| Feb 22, 2016 | £241.60 | £258.30 | £241.60 | £258.30 | 1 773 444 |
| Feb 19, 2016 | £246.70 | £247.70 | £239.10 | £241.30 | 1 160 977 |
| Feb 18, 2016 | £243.70 | £248.10 | £239.30 | £245.20 | 1 225 845 |
| Feb 17, 2016 | £235.90 | £240.80 | £229.60 | £240.60 | 1 075 712 |
| Feb 16, 2016 | £234.70 | £240.10 | £231.20 | £235.20 | 1 448 648 |
| Feb 15, 2016 | £232.30 | £241.50 | £231.90 | £233.90 | 1 681 903 |
| Feb 12, 2016 | £218.50 | £227.40 | £218.50 | £227.40 | 1 597 732 |
| Feb 11, 2016 | £226.50 | £227.50 | £211.30 | £217.20 | 2 582 885 |
| Feb 10, 2016 | £228.90 | £230.90 | £213.10 | £227.40 | 2 776 117 |
| Feb 09, 2016 | £246.60 | £247.00 | £227.60 | £228.60 | 1 859 020 |
| Feb 08, 2016 | £262.50 | £264.30 | £244.70 | £245.50 | 1 608 017 |
| Feb 05, 2016 | £260.60 | £268.70 | £257.70 | £264.20 | 2 548 307 |
| Feb 04, 2016 | £251.90 | £266.30 | £251.80 | £262.90 | 2 223 815 |
| Feb 03, 2016 | £252.70 | £256.80 | £245.20 | £249.30 | 1 140 881 |
