XLON:DRX
Drax Group Stock Price (Quote)
£518.00
-8.00 (-1.52%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £477.00 | £536.50 | Tuesday, 30th Apr 2024 DRX.L stock ended at £518.00. This is 1.52% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.42% from a day low at £516.00 to a day high of £528.50. |
| 90 days | £407.40 | £536.50 | |
| 52 weeks | £395.20 | £644.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £526.50 | £528.50 | £516.00 | £518.00 | 1 164 932 |
| Apr 29, 2024 | £524.50 | £526.00 | £514.40 | £526.00 | 1 141 393 |
| Apr 26, 2024 | £531.00 | £536.50 | £518.00 | £518.00 | 601 696 |
| Apr 25, 2024 | £520.00 | £527.50 | £513.00 | £525.00 | 2 804 541 |
| Apr 24, 2024 | £510.00 | £513.50 | £503.00 | £513.50 | 5 746 081 |
| Apr 23, 2024 | £499.20 | £509.50 | £496.00 | £508.00 | 2 199 336 |
| Apr 22, 2024 | £485.00 | £495.80 | £485.00 | £494.60 | 656 366 |
| Apr 19, 2024 | £480.80 | £492.20 | £480.00 | £490.20 | 703 031 |
| Apr 18, 2024 | £484.80 | £494.00 | £477.80 | £484.00 | 849 650 |
| Apr 17, 2024 | £493.60 | £502.00 | £485.40 | £485.40 | 2 134 666 |
| Apr 16, 2024 | £497.60 | £505.00 | £493.40 | £494.80 | 1 359 867 |
| Apr 15, 2024 | £509.00 | £511.50 | £498.60 | £505.00 | 785 824 |
| Apr 12, 2024 | £500.00 | £517.50 | £498.20 | £510.50 | 1 984 944 |
| Apr 11, 2024 | £483.80 | £502.02 | £483.60 | £497.20 | 3 416 932 |
| Apr 10, 2024 | £486.00 | £495.80 | £477.00 | £483.20 | 657 924 |
| Apr 09, 2024 | £482.40 | £494.18 | £482.40 | £487.80 | 698 899 |
| Apr 08, 2024 | £489.85 | £497.40 | £482.20 | £488.60 | 886 643 |
| Apr 05, 2024 | £496.00 | £496.40 | £484.20 | £484.20 | 531 899 |
| Apr 04, 2024 | £483.20 | £495.20 | £481.40 | £495.00 | 802 035 |
| Apr 03, 2024 | £484.60 | £494.60 | £483.00 | £483.20 | 779 632 |
| Apr 02, 2024 | £501.40 | £501.40 | £501.40 | £501.40 | 0 |
| Mar 28, 2024 | £492.30 | £504.20 | £492.30 | £501.40 | 461 969 |
| Mar 27, 2024 | £496.00 | £505.40 | £489.90 | £502.80 | 590 424 |
| Mar 26, 2024 | £485.00 | £497.30 | £482.60 | £497.30 | 1 536 611 |
| Mar 25, 2024 | £475.90 | £489.90 | £475.50 | £486.60 | 386 019 |
