XLON:DRX
Drax Group Stock Price (Quote)
£515.50
-2.50 (-0.483%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £477.00 | £536.50 | Wednesday, 1st May 2024 DRX.L stock ended at £515.50. This is 0.483% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at £510.50 to a day high of £520.50. |
| 90 days | £407.40 | £536.50 | |
| 52 weeks | £395.20 | £644.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2024 | £432.20 | £441.70 | £424.70 | £424.70 | 1 016 382 |
| Feb 16, 2024 | £433.80 | £439.60 | £432.00 | £432.00 | 1 379 707 |
| Feb 15, 2024 | £430.00 | £443.70 | £430.00 | £436.60 | 763 096 |
| Feb 14, 2024 | £429.60 | £438.00 | £427.80 | £438.00 | 804 552 |
| Feb 13, 2024 | £443.10 | £449.70 | £431.90 | £433.70 | 614 613 |
| Feb 12, 2024 | £440.20 | £454.60 | £440.10 | £443.60 | 680 623 |
| Feb 09, 2024 | £449.90 | £458.50 | £434.60 | £440.80 | 2 130 971 |
| Feb 08, 2024 | £452.60 | £456.20 | £448.60 | £450.40 | 835 675 |
| Feb 07, 2024 | £466.70 | £468.50 | £454.20 | £454.40 | 671 840 |
| Feb 06, 2024 | £474.70 | £480.60 | £465.40 | £467.10 | 2 717 844 |
| Feb 05, 2024 | £496.50 | £497.00 | £475.10 | £475.50 | 485 198 |
| Feb 02, 2024 | £511.00 | £511.00 | £492.60 | £492.60 | 3 580 679 |
| Feb 01, 2024 | £506.40 | £510.80 | £498.30 | £498.40 | 937 561 |
| Jan 31, 2024 | £512.00 | £512.00 | £504.60 | £509.20 | 659 702 |
| Jan 30, 2024 | £496.70 | £511.40 | £496.70 | £506.00 | 751 792 |
| Jan 29, 2024 | £502.40 | £505.00 | £497.60 | £502.20 | 1 346 155 |
| Jan 26, 2024 | £502.40 | £512.20 | £494.60 | £499.70 | 1 054 682 |
| Jan 25, 2024 | £497.60 | £509.00 | £491.30 | £508.80 | 2 376 616 |
| Jan 24, 2024 | £473.50 | £503.20 | £473.30 | £500.00 | 2 759 406 |
| Jan 23, 2024 | £485.20 | £490.00 | £480.20 | £480.60 | 1 183 548 |
| Jan 22, 2024 | £473.20 | £488.30 | £473.20 | £485.30 | 1 254 209 |
| Jan 19, 2024 | £464.30 | £480.19 | £461.40 | £474.30 | 1 227 368 |
| Jan 18, 2024 | £494.10 | £498.20 | £454.40 | £464.40 | 8 504 706 |
| Jan 17, 2024 | £516.00 | £516.00 | £493.20 | £497.60 | 1 792 498 |
| Jan 16, 2024 | £506.20 | £548.40 | £503.20 | £527.20 | 2 612 592 |
