XLON:DRX
Drax Group Stock Price (Quote)
£515.50
-2.50 (-0.483%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £477.00 | £536.50 | Wednesday, 1st May 2024 DRX.L stock ended at £515.50. This is 0.483% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at £510.50 to a day high of £520.50. |
| 90 days | £407.40 | £536.50 | |
| 52 weeks | £395.20 | £644.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | £573.60 | £573.60 | £554.00 | £566.60 | 2 014 431 |
| Jun 12, 2023 | £550.40 | £573.60 | £550.40 | £565.40 | 1 486 828 |
| Jun 09, 2023 | £540.00 | £558.00 | £540.00 | £556.20 | 2 517 795 |
| Jun 08, 2023 | £545.00 | £553.60 | £537.66 | £545.20 | 2 275 382 |
| Jun 07, 2023 | £556.20 | £558.42 | £544.20 | £544.40 | 2 402 554 |
| Jun 06, 2023 | £555.00 | £555.80 | £547.60 | £553.60 | 2 455 216 |
| Jun 05, 2023 | £538.40 | £548.46 | £538.40 | £543.60 | 3 980 802 |
| Jun 02, 2023 | £558.20 | £558.80 | £542.00 | £542.00 | 4 990 865 |
| Jun 01, 2023 | £561.40 | £571.60 | £553.80 | £553.80 | 4 694 988 |
| May 31, 2023 | £589.60 | £589.60 | £550.40 | £553.40 | 3 918 442 |
| May 30, 2023 | £600.00 | £600.00 | £583.60 | £589.80 | 2 863 655 |
| May 26, 2023 | £591.60 | £599.20 | £578.40 | £586.80 | 2 668 677 |
| May 25, 2023 | £624.60 | £626.40 | £602.40 | £602.40 | 2 732 812 |
| May 24, 2023 | £644.60 | £644.60 | £618.97 | £619.00 | 2 400 145 |
| May 23, 2023 | £624.00 | £641.40 | £620.12 | £635.00 | 2 989 635 |
| May 22, 2023 | £623.20 | £633.60 | £621.60 | £621.60 | 4 522 873 |
| May 19, 2023 | £611.60 | £642.40 | £611.60 | £622.40 | 2 025 501 |
| May 18, 2023 | £621.60 | £631.20 | £616.40 | £618.60 | 1 627 918 |
| May 17, 2023 | £601.80 | £601.80 | £601.80 | £601.80 | 0 |
| May 16, 2023 | £603.20 | £614.40 | £601.00 | £601.80 | 952 541 |
| May 15, 2023 | £590.00 | £613.80 | £590.00 | £606.20 | 1 259 320 |
| May 12, 2023 | £604.80 | £608.20 | £599.60 | £599.60 | 499 515 |
| May 11, 2023 | £603.20 | £607.40 | £596.40 | £600.00 | 972 716 |
| May 10, 2023 | £603.40 | £608.40 | £599.62 | £603.80 | 5 110 717 |
| May 09, 2023 | £610.00 | £618.80 | £601.60 | £604.20 | 4 809 626 |
