XLON:DRX
Drax Group Stock Price (Quote)
£515.50
-2.50 (-0.483%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £477.00 | £536.50 | Wednesday, 1st May 2024 DRX.L stock ended at £515.50. This is 0.483% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at £510.50 to a day high of £520.50. |
| 90 days | £407.40 | £536.50 | |
| 52 weeks | £395.20 | £644.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | £429.80 | £436.60 | £421.50 | £427.70 | 1 372 965 |
| Sep 26, 2023 | £441.00 | £447.60 | £423.50 | £440.10 | 2 543 279 |
| Sep 25, 2023 | £473.10 | £473.10 | £441.10 | £448.50 | 2 277 463 |
| Sep 22, 2023 | £488.90 | £489.50 | £466.50 | £472.30 | 3 404 190 |
| Sep 21, 2023 | £501.60 | £505.20 | £488.40 | £489.50 | 2 302 531 |
| Sep 20, 2023 | £517.40 | £525.60 | £505.20 | £505.20 | 1 450 032 |
| Sep 19, 2023 | £517.00 | £530.79 | £514.80 | £519.80 | 6 006 846 |
| Sep 18, 2023 | £501.60 | £524.00 | £501.60 | £516.40 | 2 675 113 |
| Sep 15, 2023 | £550.00 | £556.60 | £491.00 | £497.60 | 5 180 087 |
| Sep 14, 2023 | £542.20 | £554.60 | £535.80 | £554.20 | 3 295 370 |
| Sep 13, 2023 | £536.00 | £538.20 | £533.06 | £537.80 | 2 189 244 |
| Sep 12, 2023 | £532.80 | £540.40 | £532.80 | £536.60 | 1 953 850 |
| Sep 11, 2023 | £555.00 | £555.00 | £538.00 | £540.20 | 1 276 838 |
| Sep 08, 2023 | £550.00 | £550.00 | £539.00 | £542.60 | 1 908 450 |
| Sep 07, 2023 | £542.40 | £542.40 | £542.40 | £542.40 | 0 |
| Sep 06, 2023 | £539.60 | £546.60 | £539.60 | £542.40 | 1 240 192 |
| Sep 05, 2023 | £559.60 | £559.60 | £544.00 | £544.80 | 1 290 066 |
| Sep 04, 2023 | £538.20 | £557.00 | £538.20 | £546.80 | 1 087 089 |
| Sep 01, 2023 | £557.00 | £557.00 | £543.00 | £547.20 | 1 513 063 |
| Aug 31, 2023 | £555.60 | £559.80 | £549.20 | £552.00 | 1 627 726 |
| Aug 30, 2023 | £559.60 | £559.60 | £559.60 | £559.60 | 0 |
| Aug 29, 2023 | £562.80 | £568.40 | £553.00 | £556.80 | 2 027 035 |
| Aug 25, 2023 | £550.80 | £560.80 | £550.80 | £559.60 | 1 340 972 |
| Aug 24, 2023 | £579.80 | £579.80 | £556.00 | £556.00 | 1 188 716 |
| Aug 23, 2023 | £566.60 | £573.60 | £562.20 | £566.20 | 3 353 159 |
