XLON:DRX
Drax Group Stock Price (Quote)
£515.50
-2.50 (-0.483%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £477.00 | £536.50 | Wednesday, 1st May 2024 DRX.L stock ended at £515.50. This is 0.483% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at £510.50 to a day high of £520.50. |
| 90 days | £407.40 | £536.50 | |
| 52 weeks | £395.20 | £644.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | £447.00 | £470.10 | £447.00 | £464.90 | 1 476 445 |
| Dec 05, 2023 | £438.40 | £460.30 | £431.90 | £454.50 | 1 636 001 |
| Dec 04, 2023 | £431.00 | £452.90 | £431.00 | £443.50 | 628 299 |
| Dec 01, 2023 | £432.20 | £446.20 | £429.64 | £442.00 | 433 060 |
| Nov 30, 2023 | £435.00 | £441.40 | £427.00 | £436.80 | 1 268 857 |
| Nov 29, 2023 | £429.20 | £444.50 | £429.20 | £438.10 | 609 004 |
| Nov 28, 2023 | £435.20 | £438.90 | £423.50 | £436.70 | 677 829 |
| Nov 27, 2023 | £435.00 | £435.00 | £435.00 | £435.00 | 0 |
| Nov 24, 2023 | £438.41 | £446.30 | £427.80 | £435.00 | 596 011 |
| Nov 23, 2023 | £434.10 | £442.10 | £429.90 | £437.80 | 809 326 |
| Nov 22, 2023 | £430.00 | £436.20 | £429.00 | £430.90 | 1 495 602 |
| Nov 21, 2023 | £451.30 | £451.40 | £429.07 | £429.20 | 828 697 |
| Nov 20, 2023 | £433.70 | £455.30 | £433.70 | £450.20 | 598 858 |
| Nov 17, 2023 | £447.30 | £451.70 | £443.10 | £445.30 | 423 905 |
| Nov 16, 2023 | £452.40 | £454.60 | £443.60 | £443.60 | 932 278 |
| Nov 15, 2023 | £438.00 | £457.40 | £437.80 | £452.40 | 2 036 285 |
| Nov 14, 2023 | £425.80 | £437.80 | £417.20 | £436.00 | 2 134 180 |
| Nov 13, 2023 | £411.50 | £426.90 | £411.50 | £419.30 | 1 232 862 |
| Nov 10, 2023 | £415.90 | £424.90 | £403.21 | £422.50 | 1 852 870 |
| Nov 09, 2023 | £429.60 | £433.40 | £416.90 | £420.50 | 3 051 768 |
| Nov 08, 2023 | £424.70 | £434.20 | £423.80 | £424.10 | 1 783 092 |
| Nov 07, 2023 | £421.70 | £437.30 | £421.70 | £435.00 | 848 148 |
| Nov 06, 2023 | £447.60 | £447.60 | £428.20 | £433.30 | 1 117 902 |
| Nov 03, 2023 | £432.50 | £451.40 | £429.80 | £438.40 | 1 433 728 |
| Nov 02, 2023 | £426.70 | £432.80 | £420.30 | £431.80 | 780 030 |
