XLON:DRX
Drax Group Stock Price (Quote)
£515.50
-2.50 (-0.483%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £477.00 | £536.50 | Wednesday, 1st May 2024 DRX.L stock ended at £515.50. This is 0.483% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at £510.50 to a day high of £520.50. |
| 90 days | £407.40 | £536.50 | |
| 52 weeks | £395.20 | £644.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | £420.40 | £423.60 | £405.80 | £420.00 | 1 661 515 |
| Oct 31, 2023 | £432.00 | £436.10 | £418.10 | £422.60 | 2 997 059 |
| Oct 30, 2023 | £440.20 | £445.90 | £423.20 | £430.30 | 2 161 314 |
| Oct 27, 2023 | £440.50 | £448.00 | £426.30 | £429.20 | 699 339 |
| Oct 26, 2023 | £438.30 | £439.50 | £425.40 | £439.40 | 1 216 618 |
| Oct 25, 2023 | £447.50 | £451.90 | £431.50 | £435.00 | 2 131 385 |
| Oct 24, 2023 | £407.80 | £443.30 | £404.20 | £443.30 | 1 221 403 |
| Oct 23, 2023 | £412.00 | £415.60 | £400.30 | £409.70 | 2 115 977 |
| Oct 20, 2023 | £410.00 | £427.80 | £410.00 | £414.10 | 1 537 424 |
| Oct 19, 2023 | £419.40 | £433.30 | £419.00 | £419.00 | 1 418 796 |
| Oct 18, 2023 | £420.00 | £434.00 | £416.45 | £427.60 | 1 952 340 |
| Oct 17, 2023 | £412.70 | £433.60 | £412.70 | £426.90 | 3 412 146 |
| Oct 16, 2023 | £422.00 | £430.10 | £418.90 | £423.30 | 3 002 794 |
| Oct 13, 2023 | £420.10 | £420.70 | £406.50 | £418.60 | 3 101 158 |
| Oct 12, 2023 | £427.40 | £432.50 | £419.50 | £419.50 | 1 525 158 |
| Oct 11, 2023 | £434.90 | £445.90 | £425.50 | £426.30 | 2 165 495 |
| Oct 10, 2023 | £418.90 | £441.80 | £416.00 | £438.40 | 1 198 516 |
| Oct 09, 2023 | £413.70 | £419.10 | £408.39 | £410.00 | 853 448 |
| Oct 06, 2023 | £404.80 | £416.20 | £396.83 | £414.00 | 1 445 857 |
| Oct 05, 2023 | £401.50 | £401.50 | £401.50 | £401.50 | 0 |
| Oct 04, 2023 | £406.30 | £414.90 | £395.20 | £401.50 | 1 419 198 |
| Oct 03, 2023 | £429.00 | £429.90 | £408.50 | £408.90 | 1 582 528 |
| Oct 02, 2023 | £438.80 | £438.80 | £438.80 | £438.80 | 0 |
| Sep 29, 2023 | £429.70 | £442.20 | £426.60 | £438.80 | 1 481 120 |
| Sep 28, 2023 | £427.80 | £431.48 | £418.44 | £429.70 | 1 498 272 |
