14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £477.80 £568.00 Thursday, 16th May 2024 DRX.L stock ended at £565.00. This is 2.54% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.37% from a day low at £549.50 to a day high of £568.00.
90 days £407.40 £568.00
52 weeks £395.20 £644.60

Historical Drax Group prices

Date Open High Low Close Volume
Mar 07, 2023 £620.00 £633.50 £620.00 £630.00 1 029 094
Mar 06, 2023 £632.50 £636.50 £619.50 £624.00 466 727
Mar 03, 2023 £638.50 £639.00 £623.00 £628.00 3 564 375
Mar 02, 2023 £625.00 £640.00 £619.00 £634.00 3 233 196
Mar 01, 2023 £649.50 £649.50 £626.50 £630.00 1 963 253
Feb 28, 2023 £628.00 £638.50 £625.50 £636.50 3 316 480
Feb 27, 2023 £634.50 £650.50 £628.00 £634.00 2 543 746
Feb 24, 2023 £638.50 £667.00 £625.53 £642.50 5 704 369
Feb 23, 2023 £655.50 £682.50 £630.00 £649.00 2 806 403
Feb 22, 2023 £665.50 £681.50 £645.50 £674.00 1 763 822
Feb 21, 2023 £694.50 £694.50 £670.00 £670.00 6 016 404
Feb 20, 2023 £678.00 £685.00 £672.33 £681.00 3 245 620
Feb 17, 2023 £677.00 £688.00 £674.00 £676.50 803 800
Feb 16, 2023 £677.00 £693.00 £666.50 £681.50 1 039 422
Feb 15, 2023 £643.50 £665.50 £635.50 £665.50 1 345 907
Feb 14, 2023 £640.00 £657.50 £636.50 £636.50 1 506 389
Feb 13, 2023 £626.50 £640.00 £626.50 £627.00 1 098 104
Feb 10, 2023 £650.00 £650.00 £628.35 £631.50 2 395 394
Feb 09, 2023 £636.50 £649.50 £626.50 £636.00 678 684
Feb 08, 2023 £639.50 £651.00 £639.00 £640.50 747 085
Feb 07, 2023 £646.00 £646.00 £646.00 £646.00 0
Feb 06, 2023 £646.00 £646.00 £646.00 £646.00 0
Feb 03, 2023 £646.00 £646.00 £646.00 £646.00 0
Feb 02, 2023 £646.00 £646.00 £646.00 £646.00 0
Feb 01, 2023 £646.00 £646.00 £646.00 £646.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DRX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Drax Group

Drax Group Drax Group plc, together with its subsidiaries, engages in renewable power generation in the United Kingdom. The company operates through three segments: Generation, Customers, and Pellet Production. The Generation segment provides renewable, dispatchable power, and system support services to the electricity grid. The Customers segment offers non-generation system support and energy management services. The Pellet Production segment provides low ... DRX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT