14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £477.80 £568.00 Thursday, 16th May 2024 DRX.L stock ended at £565.00. This is 2.54% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.37% from a day low at £549.50 to a day high of £568.00.
90 days £407.40 £568.00
52 weeks £395.20 £644.60

Historical Drax Group prices

Date Open High Low Close Volume
Apr 13, 2023 £639.40 £655.60 £636.57 £636.60 1 423 516
Apr 12, 2023 £649.40 £651.20 £634.47 £641.40 907 895
Apr 11, 2023 £618.00 £638.40 £618.00 £636.20 1 344 922
Apr 06, 2023 £623.40 £628.80 £616.20 £616.20 1 741 772
Apr 05, 2023 £623.20 £624.60 £608.80 £610.40 1 949 392
Apr 04, 2023 £600.00 £624.40 £589.20 £605.40 1 121 416
Apr 03, 2023 £611.00 £614.37 £593.00 £593.00 1 133 420
Mar 31, 2023 £612.00 £617.00 £599.00 £607.50 2 006 397
Mar 30, 2023 £529.00 £619.00 £503.00 £606.00 3 985 199
Mar 29, 2023 £581.00 £581.00 £581.00 £581.00 0
Mar 28, 2023 £595.00 £595.00 £576.50 £581.00 1 080 389
Mar 27, 2023 £584.50 £593.50 £582.00 £590.00 1 577 439
Mar 24, 2023 £592.00 £594.00 £576.00 £579.00 2 928 948
Mar 23, 2023 £608.00 £608.50 £593.35 £593.50 2 317 128
Mar 22, 2023 £604.50 £604.50 £581.50 £602.00 3 683 981
Mar 21, 2023 £592.00 £595.50 £575.00 £592.50 1 397 041
Mar 20, 2023 £587.50 £597.50 £575.50 £578.00 963 559
Mar 17, 2023 £612.50 £621.00 £587.00 £592.00 4 813 197
Mar 16, 2023 £617.50 £633.00 £607.00 £614.50 1 253 752
Mar 15, 2023 £635.00 £652.00 £616.00 £621.50 2 475 564
Mar 14, 2023 £636.50 £636.50 £636.50 £636.50 0
Mar 13, 2023 £656.50 £657.00 £627.50 £636.50 2 520 481
Mar 10, 2023 £630.00 £655.50 £623.50 £650.50 1 515 703
Mar 09, 2023 £640.50 £640.50 £624.00 £633.00 1 196 793
Mar 08, 2023 £630.00 £630.00 £630.00 £630.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DRX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Drax Group

Drax Group Drax Group plc, together with its subsidiaries, engages in renewable power generation in the United Kingdom. The company operates through three segments: Generation, Customers, and Pellet Production. The Generation segment provides renewable, dispatchable power, and system support services to the electricity grid. The Customers segment offers non-generation system support and energy management services. The Pellet Production segment provides low ... DRX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT